37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,016 | 6,311 | 5,999 | 6,266 | +367 | +6.2 | 427,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,140 | 10,270 | 10,130 | 10,200 | +60 | +0.6 | 97,600 | |
10,420 | 10,450 | 9,970 | 10,140 | -220 | -2.1 | 180,300 | |
9,990 | 10,380 | 9,900 | 10,360 | +340 | +3.4 | 136,700 | |
10,350 | 10,400 | 9,940 | 10,020 | -550 | -5.2 | 256,800 | |
11,150 | 11,250 | 10,520 | 10,570 | -530 | -4.8 | 154,000 | |
11,100 | 11,200 | 11,040 | 11,100 | -110 | -1.0 | 83,800 | |
11,260 | 11,490 | 11,130 | 11,210 | -310 | -2.7 | 143,000 | |
11,210 | 11,620 | 11,200 | 11,520 | +170 | +1.5 | 98,800 | |
11,470 | 11,680 | 11,210 | 11,350 | +40 | +0.4 | 150,800 | |
11,100 | 11,360 | 10,960 | 11,310 | +60 | +0.5 | 162,800 | |
11,090 | 11,530 | 11,040 | 11,250 | +120 | +1.1 | 213,200 | |
10,850 | 11,180 | 10,760 | 11,130 | +520 | +4.9 | 205,700 | |
10,310 | 10,620 | 10,310 | 10,610 | +20 | +0.2 | 105,700 | |
10,450 | 10,600 | 10,410 | 10,590 | -10 | -0.1 | 127,800 | |
10,100 | 10,720 | 10,020 | 10,600 | +740 | +7.5 | 205,600 | |
9,860 | 9,900 | 9,730 | 9,860 | +150 | +1.5 | 82,500 | |
9,830 | 9,890 | 9,650 | 9,710 | +10 | +0.1 | 92,100 | |
9,910 | 9,970 | 9,670 | 9,700 | -500 | -4.9 | 212,400 | |
10,330 | 10,370 | 10,120 | 10,200 | -300 | -2.9 | 147,300 | |
10,480 | 10,620 | 10,420 | 10,500 | -90 | -0.8 | 119,900 | |
10,760 | 10,780 | 10,460 | 10,590 | +30 | +0.3 | 126,100 | |
10,550 | 10,740 | 10,440 | 10,560 | +210 | +2.0 | 146,000 | |
10,560 | 10,590 | 10,290 | 10,350 | -70 | -0.7 | 161,400 | |
10,300 | 10,440 | 10,120 | 10,420 | -10 | -0.1 | 145,700 | |
10,580 | 10,640 | 10,240 | 10,430 | -50 | -0.5 | 132,800 | |
10,490 | 10,710 | 10,420 | 10,480 | -130 | -1.2 | 173,500 | |
10,620 | 10,910 | 10,530 | 10,610 | -10 | -0.1 | 231,100 | |
10,430 | 10,620 | 10,380 | 10,620 | -30 | -0.3 | 173,300 | |
10,630 | 10,760 | 10,480 | 10,650 | +230 | +2.2 | 175,300 | |
10,950 | 10,970 | 10,380 | 10,420 | -550 | -5.0 | 252,900 |