38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,995 | 6,837 | 6,947 | +57 | +0.8 | 172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,246 | +5.6 | 2,251 | 976,300 | 343,900 | 1,178,600 | 3.43 | |
2,127 | -0.3 | 2,141 | 679,500 | 300,600 | 1,188,500 | 3.95 | |
2,133 | -0.3 | 2,158 | 769,300 | 279,500 | 1,196,400 | 4.28 | |
2,139 | +8.4 | 2,080 | 1,014,300 | 236,300 | 1,197,700 | 5.07 | |
1,974 | +6.5 | 1,921 | 514,900 | 167,500 | 1,227,100 | 7.33 | |
1,853 | -0.1 | 1,814 | 551,300 | 176,800 | 1,221,100 | 6.91 | |
1,855 | +4.4 | 1,826 | 484,400 | 158,300 | 1,245,100 | 7.87 | |
1,777 | +1.3 | 1,743 | 821,100 | 153,300 | 1,256,700 | 8.20 | |
1,755 | -19.9 | 1,794 | 2,109,900 | 150,900 | 1,276,400 | 8.46 | |
2,192 | -8.7 | 2,276 | 697,300 | 113,500 | 1,198,300 | 10.56 | |
2,400 | +7.1 | 2,392 | 1,000,200 | 185,700 | 1,177,200 | 6.34 | |
2,240 | -0.8 | 2,242 | 744,200 | 97,300 | 1,178,600 | 12.11 | |
2,257 | -5.0 | 2,317 | 843,300 | 97,400 | 1,180,900 | 12.12 | |
2,377 | +5.6 | 2,365 | 672,600 | 101,700 | 990,900 | 9.74 | |
2,251 | +3.4 | 2,203 | 575,900 | 93,400 | 893,600 | 9.57 | |
2,177 | -1.9 | 2,207 | 753,000 | 89,300 | 887,700 | 9.94 | |
2,220 | +2.9 | 2,252 | 549,800 | 102,300 | 838,000 | 8.19 | |
2,157 | -0.9 | 2,116 | 923,400 | 116,300 | 820,300 | 7.05 | |
2,177 | -0.1 | 2,145 | 1,002,000 | 92,900 | 653,600 | 7.04 | |
2,180 | -3.9 | 2,210 | 909,500 | 114,400 | 489,300 | 4.28 | |
2,269 | -4.4 | 2,282 | 1,105,900 | 137,300 | 311,300 | 2.27 | |
2,373 | -0.5 | 2,382 | 1,608,200 | 178,000 | 253,900 | 1.43 | |
2,385 | -4.9 | 2,438 | 768,200 | 74,900 | 266,200 | 3.55 | |
2,509 | +5.6 | 2,475 | 670,400 | 80,400 | 197,800 | 2.46 | |
2,377 | +0.2 | 2,363 | 583,300 | 75,800 | 165,500 | 2.18 | |
2,372 | +15.5 | 2,278 | 971,900 | 74,400 | 128,100 | 1.72 | |
2,054 | -0.8 | 2,032 | 963,400 | 37,900 | 196,800 | 5.19 | |
2,070 | +8.1 | 2,005 | 641,000 | 43,500 | 203,500 | 4.68 | |
1,915 | 0.0 | 1,928 | 1,073,100 | 52,600 | 232,000 | 4.41 | |
1,915 | -10.3 | 2,063 | 1,500,500 | 57,600 | 213,000 | 3.70 |