38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 14,770 | 52週安値 | 5,822 | ||
---|---|---|---|---|---|
年初来高値 | 8,325 | 年初来安値 | 5,822 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,990 | 6,995 | 6,837 | 6,947 | +57 | +0.8 | 172,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,020 | 0.0 | 5,041 | 256,600 | 15,600 | 65,700 | 4.21 | |
5,020 | -4.9 | 4,955 | 586,100 | 15,300 | 68,100 | 4.45 | |
5,280 | +3.7 | 5,180 | 385,400 | 17,700 | 81,200 | 4.59 | |
5,090 | +1.0 | 5,055 | 278,800 | 13,700 | 74,000 | 5.40 | |
5,040 | +7.6 | 4,941 | 274,600 | 14,100 | 74,000 | 5.25 | |
4,685 | -0.6 | 4,629 | 291,300 | 11,900 | 81,400 | 6.84 | |
4,715 | +5.4 | 4,568 | 457,200 | 11,600 | 87,600 | 7.55 | |
4,475 | -5.6 | 4,710 | 432,500 | 9,800 | 90,300 | 9.21 | |
4,740 | 0.0 | 4,717 | 376,100 | 10,400 | 81,600 | 7.85 | |
4,740 | -11.7 | 4,904 | 583,300 | 11,700 | 82,900 | 7.09 | |
5,370 | -2.5 | 5,458 | 298,000 | 17,400 | 74,500 | 4.28 | |
5,510 | +1.8 | 5,517 | 291,000 | 20,500 | 81,900 | 4.00 | |
5,410 | -0.9 | 5,438 | 335,400 | 20,100 | 80,000 | 3.98 | |
5,460 | -1.8 | 5,437 | 393,200 | 19,200 | 79,500 | 4.14 | |
5,560 | +13.5 | 5,174 | 392,800 | 24,900 | 92,300 | 3.71 | |
4,900 | +1.4 | 4,865 | 97,500 | - | - | - | |
4,830 | -1.0 | 4,761 | 197,700 | 12,200 | 99,600 | 8.16 | |
4,880 | +10.7 | 4,753 | 421,000 | 16,000 | 104,000 | 6.50 | |
4,410 | -3.1 | 4,444 | 314,900 | 7,800 | 114,700 | 14.71 | |
4,550 | -12.0 | 4,772 | 364,600 | 11,800 | 110,000 | 9.32 | |
5,170 | -1.5 | 5,231 | 325,600 | 14,100 | 100,800 | 7.15 | |
5,250 | +5.5 | 5,121 | 250,800 | 12,800 | 106,500 | 8.32 | |
4,975 | +12.6 | 4,669 | 321,100 | 9,100 | 113,900 | 12.52 | |
4,420 | -4.8 | 4,391 | 597,500 | 11,400 | 119,600 | 10.49 | |
4,645 | -10.5 | 4,902 | 504,400 | 19,900 | 121,600 | 6.11 | |
5,190 | -0.8 | 5,074 | 364,500 | 14,400 | 107,100 | 7.44 | |
5,230 | +5.9 | 5,066 | 463,200 | 27,500 | 115,500 | 4.20 | |
4,940 | +1.8 | 4,802 | 399,900 | 16,000 | 113,500 | 7.09 | |
4,855 | +2.5 | 4,919 | 763,700 | 14,900 | 114,600 | 7.69 | |
4,735 | -3.9 | 4,752 | 660,300 | 15,200 | 115,900 | 7.62 |