米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
| 1.14% | -0.02% | -0.86% | -0.16% | ||||
| 52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,327.0 | 2,332.5 | 2,203.5 | 2,268.5 | -65.5 | -2.8 | 25,175,000 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 901.1 | +3.2 | 890 | 32,441,000 | 325,400 | 170,600 | 0.52 | |
| 873.4 | -1.1 | 876 | 35,661,000 | 232,500 | 250,300 | 1.08 | |
| 882.8 | +2.7 | 873 | 33,460,000 | 272,200 | 198,100 | 0.73 | |
| 859.9 | -1.6 | 858 | 42,108,000 | 216,700 | 253,600 | 1.17 | |
| 873.6 | -0.3 | 881 | 61,207,000 | 247,600 | 177,300 | 0.72 | |
| 876.2 | +4.3 | 869 | 46,050,000 | 323,300 | 101,700 | 0.31 | |
| 839.7 | -2.3 | 839 | 44,733,000 | 195,500 | 162,100 | 0.83 | |
| 859.5 | +4.8 | 844 | 44,513,000 | 257,100 | 120,500 | 0.47 | |
| 820.3 | -1.7 | 824 | 43,182,000 | 166,700 | 204,600 | 1.23 | |
| 834.6 | -2.8 | 837 | 41,716,000 | 184,600 | 195,900 | 1.06 | |
| 858.7 | +3.1 | 844 | 42,319,000 | 253,500 | 114,700 | 0.45 | |
| 833.1 | -2.1 | 821 | 53,372,000 | 194,700 | 152,600 | 0.78 | |
| 850.8 | -1.0 | 857 | 54,995,000 | 257,000 | 127,100 | 0.49 | |
| 859.7 | +10.7 | 829 | 65,340,000 | 382,400 | 112,400 | 0.29 | |
| 776.6 | -0.0 | 776 | 23,781,000 | 122,900 | 185,000 | 1.51 | |
| 776.7 | -0.2 | 775 | 29,312,000 | 127,000 | 190,200 | 1.50 | |
| 777.9 | +3.6 | 769 | 37,581,000 | 195,400 | 174,300 | 0.89 | |
| 751.2 | +0.1 | 753 | 28,102,000 | 111,100 | 252,100 | 2.27 | |
| 750.8 | -0.7 | 756 | 36,489,000 | 116,400 | 239,300 | 2.06 | |
| 756.3 | +1.8 | 758 | 38,149,000 | 122,000 | 187,000 | 1.53 | |
| 743.1 | +1.0 | 738 | 31,341,000 | 117,000 | 235,400 | 2.01 | |
| 735.5 | -1.3 | 750 | 35,816,000 | 117,500 | 269,400 | 2.29 | |
| 745.1 | +0.3 | 751 | 43,495,000 | 117,600 | 234,000 | 1.99 | |
| 743.0 | +1.9 | 733 | 44,422,000 | 107,400 | 200,900 | 1.87 | |
| 728.9 | -10.4 | 733 | 66,289,000 | 94,700 | 273,700 | 2.89 | |
| 813.5 | +2.0 | 802 | 34,088,000 | 200,800 | 153,900 | 0.77 | |
| 797.6 | -0.0 | 807 | 36,989,000 | 175,400 | 181,700 | 1.04 | |
| 797.9 | +1.7 | 789 | 48,602,000 | 197,800 | 197,000 | 1.00 | |
| 784.3 | -1.8 | 798 | 56,885,000 | 137,700 | 238,300 | 1.73 | |
| 798.6 | +1.7 | 789 | 57,230,000 | 189,500 | 190,700 | 1.01 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
