52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,332.5 | 2,203.5 | 2,268.5 | -65.5 | -2.8 | 25,175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,033.0 | -3.6 | 2,077 | 29,880,000 | 154,500 | 311,400 | 2.02 | |
2,108.0 | +1.1 | 2,100 | 34,115,000 | 177,500 | 250,100 | 1.41 | |
2,084.5 | +3.1 | 2,060 | 34,560,000 | 201,600 | 227,400 | 1.13 | |
2,022.5 | +4.7 | 1,981 | 40,969,000 | 171,500 | 207,800 | 1.21 | |
1,932.5 | +1.3 | 1,933 | 29,005,000 | 159,000 | 193,900 | 1.22 | |
1,908.5 | +3.1 | 1,876 | 25,891,000 | 150,500 | 187,200 | 1.24 | |
1,851.5 | +3.1 | 1,814 | 28,234,000 | 144,000 | 195,200 | 1.36 | |
1,795.5 | -0.7 | 1,805 | 47,971,000 | 151,600 | 222,700 | 1.47 | |
1,809.0 | +7.6 | 1,742 | 37,138,000 | 163,800 | 181,400 | 1.11 | |
1,680.5 | +0.3 | 1,653 | 31,839,000 | 124,100 | 257,100 | 2.07 | |
1,676.0 | -3.7 | 1,704 | 18,025,000 | - | - | - | |
1,740.5 | +6.1 | 1,678 | 33,749,000 | 133,200 | 235,700 | 1.77 | |
1,640.5 | -0.2 | 1,610 | 26,073,000 | 100,000 | 321,300 | 3.21 | |
1,644.0 | -1.5 | 1,640 | 21,300,000 | 99,900 | 317,400 | 3.18 | |
1,669.5 | +2.7 | 1,667 | 33,462,000 | 107,300 | 300,600 | 2.80 | |
1,626.0 | -0.3 | 1,625 | 26,743,000 | 107,100 | 329,900 | 3.08 | |
1,631.5 | +1.6 | 1,621 | 24,242,000 | 108,700 | 340,300 | 3.13 | |
1,605.5 | -1.2 | 1,615 | 38,142,000 | 109,100 | 366,700 | 3.36 | |
1,624.5 | +6.5 | 1,563 | 42,515,000 | 128,200 | 364,600 | 2.84 | |
1,525.5 | -0.7 | 1,528 | 35,424,000 | 102,900 | 438,500 | 4.26 | |
1,536.0 | -2.9 | 1,546 | 35,683,000 | 110,400 | 435,800 | 3.95 | |
1,582.5 | -1.2 | 1,583 | 31,194,000 | 119,100 | 446,600 | 3.75 | |
1,602.5 | +0.3 | 1,598 | 21,831,000 | 129,200 | 377,900 | 2.92 | |
1,598.5 | -0.2 | 1,601 | 41,131,000 | 126,200 | 374,600 | 2.97 | |
1,602.0 | -5.5 | 1,627 | 71,064,000 | 128,400 | 365,600 | 2.85 | |
1,695.0 | +6.3 | 1,627 | 45,162,000 | 199,800 | 294,000 | 1.47 | |
1,594.5 | +1.2 | 1,593 | 40,127,000 | 149,100 | 313,100 | 2.10 | |
1,575.5 | +5.7 | 1,520 | 37,067,000 | 161,300 | 306,600 | 1.90 | |
1,490.5 | +4.0 | 1,483 | 21,806,000 | 122,000 | 357,800 | 2.93 | |
1,432.5 | +2.0 | 1,419 | 25,406,000 | 105,500 | 384,800 | 3.65 |