52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,327.0 | 2,332.5 | 2,203.5 | 2,268.5 | -65.5 | -2.8 | 25,175,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,650.0 | +2.8 | 1,630 | 32,485,000 | 45,600 | 474,300 | 10.40 | |
1,605.0 | -4.5 | 1,633 | 31,778,000 | 43,900 | 509,100 | 11.60 | |
1,681.0 | -1.1 | 1,689 | 29,848,000 | 50,700 | 465,200 | 9.18 | |
1,699.0 | -1.0 | 1,696 | 39,637,000 | 56,200 | 431,900 | 7.69 | |
1,715.5 | -3.2 | 1,734 | 28,433,000 | 53,600 | 362,800 | 6.77 | |
1,771.5 | -4.3 | 1,727 | 41,501,000 | 59,800 | 311,300 | 5.21 | |
1,851.5 | -4.2 | 1,880 | 29,600,000 | 87,500 | 251,300 | 2.87 | |
1,932.5 | +8.1 | 1,868 | 27,453,000 | 120,200 | 236,300 | 1.97 | |
1,788.0 | -0.1 | 1,787 | 21,289,000 | 68,400 | 285,500 | 4.17 | |
1,789.0 | +5.9 | 1,766 | 29,874,000 | 68,700 | 296,100 | 4.31 | |
1,689.0 | -0.9 | 1,712 | 37,682,000 | 66,300 | 335,700 | 5.06 | |
1,703.5 | +4.8 | 1,650 | 28,880,000 | 64,100 | 330,200 | 5.15 | |
1,625.5 | -11.8 | 1,704 | 41,484,000 | 61,300 | 351,700 | 5.74 | |
1,843.5 | -4.3 | 1,886 | 28,202,000 | 78,300 | 295,300 | 3.77 | |
1,927.0 | +1.2 | 1,926 | 37,179,000 | 87,600 | 244,600 | 2.79 | |
1,904.0 | -2.5 | 1,935 | 21,340,000 | 92,100 | 244,400 | 2.65 | |
1,953.5 | +1.9 | 1,976 | 34,352,000 | 105,000 | 230,500 | 2.20 | |
1,917.0 | -6.9 | 1,928 | 43,954,000 | 96,300 | 231,100 | 2.40 | |
2,059.0 | +10.2 | 2,010 | 35,066,000 | - | - | - | |
1,868.5 | -1.7 | 1,891 | 28,788,000 | 123,100 | 230,100 | 1.87 | |
1,900.5 | +0.1 | 1,889 | 29,196,000 | 129,000 | 241,100 | 1.87 | |
1,899.0 | +2.0 | 1,876 | 29,211,000 | 140,400 | 247,900 | 1.77 | |
1,862.0 | +1.1 | 1,867 | 23,422,000 | 129,800 | 271,100 | 2.09 | |
1,841.0 | -0.1 | 1,851 | 26,569,000 | 114,600 | 294,400 | 2.57 | |
1,842.5 | +5.3 | 1,817 | 22,492,000 | 100,800 | 303,600 | 3.01 | |
1,750.0 | +7.2 | 1,724 | 40,473,000 | 99,500 | 319,300 | 3.21 | |
1,632.5 | +2.7 | 1,589 | 42,898,000 | 83,400 | 343,700 | 4.12 | |
1,590.0 | -4.7 | 1,655 | 30,285,000 | 54,300 | 390,700 | 7.20 | |
1,669.0 | +1.9 | 1,620 | 24,628,000 | 96,100 | 361,900 | 3.77 | |
1,638.0 | -1.1 | 1,629 | 30,967,000 | 65,100 | 403,000 | 6.19 |