米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,132.26 | +344.88 | 155.71 | -0.10 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| 0.89% | -0.06% | 0.34% | 1.01% | ||||
| 52週高値 | 2,608.5 | 52週安値 | 1,657.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,608.5 | 年初来安値 | 1,915.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,342.5 | 2,363.0 | 2,330.5 | 2,336.0 | -24.5 | -1.0 | 1,586,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 756.1 | +0.3 | 759 | 41,191,000 | 115,100 | 275,400 | 2.39 | |
| 753.9 | -1.6 | 763 | 37,632,000 | 118,300 | 280,600 | 2.37 | |
| 766.0 | +1.3 | 759 | 39,859,000 | 143,700 | 237,800 | 1.65 | |
| 756.1 | -2.2 | 756 | 52,995,000 | 161,500 | 277,400 | 1.72 | |
| 773.1 | +3.8 | 765 | 43,511,000 | 128,600 | 206,300 | 1.60 | |
| 744.6 | +2.3 | 752 | 59,487,000 | 101,400 | 207,800 | 2.05 | |
| 727.6 | -2.0 | 724 | 68,909,000 | 90,500 | 218,700 | 2.42 | |
| 742.3 | +6.4 | 722 | 38,628,000 | 165,500 | 218,800 | 1.32 | |
| 697.4 | +0.8 | 690 | 36,409,000 | 101,900 | 251,900 | 2.47 | |
| 691.8 | +6.0 | 691 | 50,495,000 | 82,100 | 251,200 | 3.06 | |
| 652.9 | -4.6 | 654 | 17,377,000 | － | － | － | |
| 684.7 | +1.1 | 673 | 36,744,000 | 57,300 | 318,600 | 5.56 | |
| 677.1 | -4.7 | 703 | 71,130,000 | 55,700 | 374,100 | 6.72 | |
| 710.6 | +1.8 | 709 | 68,036,000 | 102,400 | 321,100 | 3.14 | |
| 698.1 | -0.1 | 692 | 56,673,000 | 259,800 | 367,600 | 1.41 | |
| 698.7 | +1.0 | 695 | 46,385,000 | 233,300 | 366,400 | 1.57 | |
| 692.0 | -0.4 | 692 | 30,062,000 | 189,100 | 368,400 | 1.95 | |
| 694.7 | -2.0 | 693 | 39,364,000 | 188,500 | 360,600 | 1.91 | |
| 708.6 | +2.3 | 700 | 42,452,000 | 205,300 | 365,400 | 1.78 | |
| 693.0 | -1.0 | 673 | 80,246,000 | 192,700 | 370,800 | 1.92 | |
| 700.3 | -6.0 | 723 | 53,816,000 | 107,200 | 397,200 | 3.71 | |
| 744.7 | +1.5 | 737 | 37,702,000 | 96,700 | 429,400 | 4.44 | |
| 734.0 | -4.4 | 743 | 42,006,000 | 115,600 | 447,600 | 3.87 | |
| 767.8 | -5.2 | 792 | 48,788,000 | 145,800 | 447,400 | 3.07 | |
| 809.6 | +0.8 | 813 | 48,323,000 | 188,100 | 310,200 | 1.65 | |
| 803.0 | +1.1 | 806 | 36,444,000 | 2,513,000 | 2,739,000 | 1.09 | |
| 794.0 | -0.8 | 789 | 42,465,000 | 1,600,000 | 3,818,000 | 2.39 | |
| 800.0 | -1.6 | 799 | 38,545,000 | 2,375,000 | 3,602,000 | 1.52 | |
| 813.0 | － | 803 | 42,911,000 | 3,276,000 | 2,861,000 | 0.87 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
