38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 962 | 52週安値 | 612 | ||
---|---|---|---|---|---|
年初来高値 | 850 | 年初来安値 | 612 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783 | 804 | 755 | 760 | -18 | -2.3 | 101,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,008 | +2.8 | 1,003 | 52,500 | 0 | 104,300 | - | |
981 | -3.3 | 1,056 | 77,300 | 0 | 106,300 | - | |
1,015 | -10.3 | 1,134 | 97,200 | 0 | 126,000 | - | |
1,131 | -9.7 | 1,202 | 106,900 | 0 | 127,300 | - | |
1,252 | -4.9 | 1,386 | 311,800 | 0 | 134,000 | - | |
1,317 | +7.4 | 1,254 | 143,000 | 0 | 117,700 | - | |
1,226 | +33.8 | 1,245 | 488,200 | 700 | 118,300 | 169 | |
916 | -6.0 | 901 | 18,200 | - | - | - | |
974 | -5.4 | 995 | 147,400 | 0 | 112,600 | - | |
1,030 | -25.7 | 1,147 | 327,400 | 100 | 129,000 | 1,290 | |
1,386 | -17.5 | 1,732 | 760,200 | 100 | 124,900 | 1,249 | |
1,680 | +4.1 | 1,785 | 506,600 | 100 | 128,100 | 1,281 | |
1,614 | +53.7 | 1,594 | 968,000 | 500 | 110,400 | 220 | |
1,050 | +28.7 | 1,055 | 260,200 | 700 | 85,700 | 122 | |
816 | -10.5 | 845 | 65,500 | 0 | 71,200 | - | |
912 | -6.0 | 912 | 136,700 | 0 | 88,700 | - | |
970 | -2.6 | 964 | 55,600 | 0 | 104,300 | - | |
996 | -11.5 | 1,097 | 73,700 | 0 | 100,500 | - | |
1,126 | +0.3 | 1,282 | 358,400 | 0 | 97,500 | - | |
1,123 | -7.6 | 1,144 | 30,300 | 0 | 74,700 | - | |
1,216 | -7.0 | 1,229 | 41,700 | 0 | 67,500 | - | |
1,307 | -0.5 | 1,300 | 2,900 | - | - | - | |
1,314 | +5.4 | 1,343 | 45,500 | 0 | 47,600 | - | |
1,247 | +1.1 | 1,223 | 23,300 | 0 | 62,800 | - | |
1,233 | -2.4 | 1,230 | 21,200 | 0 | 69,300 | - | |
1,263 | +5.1 | 1,251 | 61,700 | 0 | 80,400 | - | |
1,202 | +0.1 | 1,210 | 31,100 | 0 | 89,100 | - | |
1,201 | -25.5 | 1,246 | 176,500 | 0 | 101,100 | - | |
1,612 | -4.4 | 1,636 | 20,900 | 0 | 135,000 | - | |
1,687 | - | 1,705 | 32,400 | 0 | 134,000 | - |