52週高値 | 1,480 | 52週安値 | 939 | ||
---|---|---|---|---|---|
年初来高値 | 1,480 | 年初来安値 | 1,089 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,398 | 1,330 | 1,334 | -25 | -1.8 | 411,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,100 | -0.5 | 1,088 | 591,400 | 38,000 | 447,200 | 11.77 | |
1,105 | -2.9 | 1,100 | 583,100 | 28,900 | 437,600 | 15.14 | |
1,138 | -0.1 | 1,157 | 572,400 | 38,400 | 431,800 | 11.24 | |
1,139 | +1.4 | 1,145 | 388,200 | 38,700 | 431,300 | 11.14 | |
1,123 | +0.1 | 1,123 | 1,027,800 | 44,100 | 434,500 | 9.85 | |
1,122 | -2.4 | 1,124 | 573,400 | 42,700 | 439,700 | 10.30 | |
1,150 | +1.0 | 1,142 | 611,200 | 40,300 | 447,600 | 11.11 | |
1,139 | -1.9 | 1,136 | 557,500 | 41,700 | 478,300 | 11.47 | |
1,161 | -1.4 | 1,164 | 355,900 | 42,200 | 461,200 | 10.93 | |
1,177 | +1.9 | 1,180 | 456,900 | 42,100 | 458,400 | 10.89 | |
1,155 | +1.9 | 1,145 | 333,900 | 43,000 | 449,200 | 10.45 | |
1,133 | +2.4 | 1,128 | 701,600 | 41,700 | 447,900 | 10.74 | |
1,106 | +0.9 | 1,143 | 1,165,700 | 42,000 | 454,700 | 10.83 | |
1,096 | -2.1 | 1,116 | 648,700 | 44,700 | 462,600 | 10.35 | |
1,119 | +7.3 | 1,084 | 756,300 | 42,800 | 466,400 | 10.90 | |
1,043 | +0.1 | 1,055 | 297,800 | 42,100 | 477,400 | 11.34 | |
1,042 | +2.2 | 1,033 | 445,300 | 40,700 | 479,400 | 11.78 | |
1,020 | +1.9 | 1,031 | 556,500 | 38,600 | 487,600 | 12.63 | |
1,001 | +3.4 | 986 | 549,600 | 39,100 | 492,700 | 12.60 | |
968 | -2.8 | 979 | 406,100 | 33,500 | 465,100 | 13.88 | |
996 | +2.3 | 992 | 511,400 | 33,800 | 465,000 | 13.76 | |
974 | +1.1 | 976 | 789,400 | 33,400 | 462,600 | 13.85 | |
963 | +0.1 | 954 | 855,300 | 26,000 | 496,900 | 19.11 | |
962 | -2.1 | 966 | 913,800 | 24,100 | 513,600 | 21.31 | |
983 | +4.2 | 971 | 1,003,900 | 30,100 | 521,900 | 17.34 | |
943 | +0.2 | 956 | 676,800 | 28,200 | 503,800 | 17.87 | |
941 | +0.1 | 937 | 147,100 | - | - | - | |
940 | -0.2 | 929 | 532,400 | 28,500 | 532,100 | 18.67 | |
942 | -1.2 | 944 | 339,200 | 36,100 | 519,200 | 14.38 | |
953 | +2.1 | 955 | 419,400 | 41,900 | 516,100 | 12.32 |