38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 541 | 545 | -7 | -1.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 244 | 198 | 202 | -20 | -9.0 | 779,900 | |
233 | 303 | 219 | 222 | -5 | -2.2 | 6,151,000 | |
208 | 252 | 202 | 227 | +19 | +9.1 | 1,541,000 | |
235 | 247 | 202 | 208 | -23 | -10.0 | 1,875,900 | |
160 | 361 | 155 | 231 | +61 | +35.9 | 15,122,700 | |
275 | 323 | 143 | 170 | -106 | -38.4 | 3,346,100 | |
283 | 299 | 257 | 276 | -4 | -1.4 | 289,000 | |
355 | 355 | 271 | 280 | -74 | -20.9 | 349,800 | |
330 | 399 | 328 | 354 | +16 | +4.7 | 824,600 | |
308 | 365 | 266 | 338 | +30 | +9.7 | 1,981,500 | |
337 | 342 | 295 | 308 | -27 | -8.1 | 344,700 | |
363 | 365 | 330 | 335 | -28 | -7.7 | 197,200 | |
371 | 387 | 355 | 363 | -11 | -2.9 | 211,000 | |
370 | 397 | 368 | 374 | +4 | +1.1 | 233,700 | |
371 | 422 | 345 | 370 | -3 | -0.8 | 554,900 | |
413 | 418 | 321 | 373 | -39 | -9.5 | 712,900 | |
405 | 442 | 405 | 412 | +9 | +2.2 | 674,300 | |
452 | 452 | 375 | 403 | -50 | -11.0 | 1,269,700 | |
540 | 543 | 429 | 453 | -74 | -14.0 | 1,563,400 | |
504 | 535 | 480 | 527 | +23 | +4.6 | 964,500 | |
630 | 675 | 468 | 504 | -146 | -22.5 | 4,239,600 | |
511 | 650 | 431 | 650 | +132 | +25.5 | 5,409,300 | |
564 | 604 | 503 | 518 | -45 | -8.0 | 2,199,600 | |
374 | 855 | 368 | 563 | +190 | +50.9 | 17,207,400 | |
348 | 379 | 341 | 373 | +24 | +6.9 | 333,600 | |
364 | 373 | 310 | 349 | -15 | -4.1 | 619,600 | |
370 | 434 | 348 | 364 | -5 | -1.4 | 1,037,800 | |
363 | 387 | 358 | 369 | +3 | +0.8 | 400,800 | |
353 | 376 | 353 | 366 | +13 | +3.7 | 393,600 | |
355 | 390 | 348 | 353 | -1 | -0.3 | 955,000 |