38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 541 | 545 | -7 | -1.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,542 | 1,161 | 1,298 | +52 | +4.2 | 7,099,700 | |
1,304 | 1,460 | 1,157 | 1,246 | -69 | -5.2 | 4,579,800 | |
1,460 | 1,519 | 1,250 | 1,315 | -152 | -10.4 | 2,870,400 | |
1,570 | 1,650 | 1,180 | 1,467 | -114 | -7.2 | 5,397,000 | |
1,561 | 1,693 | 1,450 | 1,581 | +26 | +1.7 | 5,817,900 | |
1,167 | 1,569 | 1,139 | 1,555 | +391 | +33.6 | 11,355,400 | |
1,038 | 1,217 | 960 | 1,164 | +121 | +11.6 | 4,769,300 | |
1,123 | 1,147 | 1,027 | 1,043 | -87 | -7.7 | 1,253,100 | |
1,400 | 1,425 | 952 | 1,130 | -272 | -19.4 | 6,310,200 | |
1,414 | 1,514 | 1,308 | 1,402 | -56 | -3.8 | 3,740,700 | |
1,409 | 1,870 | 1,370 | 1,458 | +61 | +4.4 | 12,794,600 | |
1,490 | 1,556 | 1,301 | 1,397 | -103 | -6.9 | 9,932,800 | |
1,309 | 1,907 | 1,234 | 1,500 | +207 | +16.0 | 20,270,600 | |
757 | 1,466 | 734 | 1,293 | +546 | +73.1 | 40,733,000 | |
715 | 779 | 665 | 747 | +36 | +5.1 | 4,616,200 | |
640 | 795 | 621 | 711 | +68 | +10.6 | 6,236,300 | |
703 | 840 | 627 | 643 | -50 | -7.2 | 10,515,500 | |
502 | 784 | 496 | 693 | +192 | +38.3 | 11,832,900 | |
327 | 540 | 316 | 501 | +173 | +52.7 | 4,282,500 | |
281 | 363 | 235 | 328 | +45 | +15.9 | 1,773,700 | |
318 | 377 | 236 | 283 | -23 | -7.5 | 3,916,400 | |
443 | 498 | 306 | 306 | -158 | -34.1 | 4,668,800 | |
464 | 589 | 446 | 464 | -10 | -2.1 | 11,789,900 | |
465 | 528 | 397 | 474 | +25 | +5.6 | 12,402,600 | |
371 | 449 | 351 | 449 | +71 | +18.8 | 4,239,900 | |
269 | 506 | 268 | 378 | +117 | +44.8 | 41,569,300 | |
212 | 325 | 212 | 261 | +51 | +24.3 | 9,093,500 | |
259 | 266 | 205 | 210 | -51 | -19.5 | 722,400 | |
216 | 334 | 215 | 261 | +46 | +21.4 | 9,346,400 | |
198 | 229 | 181 | 215 | +13 | +6.4 | 956,200 |