38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 797 | 52週安値 | 480 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 527 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 553 | 541 | 545 | -7 | -1.3 | 18,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
465 | 587 | 344 | 525 | +61 | +13.1 | 2,739,200 | |
608 | 664 | 460 | 464 | -148 | -24.2 | 2,373,100 | |
768 | 880 | 571 | 612 | -180 | -22.7 | 4,136,100 | |
870 | 970 | 582 | 792 | -78 | -9.0 | 8,292,700 | |
800 | 1,134 | 660 | 870 | +92 | +11.8 | 8,596,500 | |
790 | 854 | 561 | 778 | +3 | +0.4 | 6,337,500 | |
1,052 | 1,290 | 741 | 775 | -247 | -24.2 | 15,542,100 | |
1,200 | 1,576 | 725 | 1,022 | -148 | -12.6 | 39,598,600 | |
216 | 1,563 | 216 | 1,170 | +955 | +444.2 | 25,536,900 | |
222 | 241 | 214 | 215 | -8 | -3.6 | 192,100 | |
217 | 235 | 217 | 223 | +6 | +2.8 | 156,900 | |
245 | 250 | 211 | 217 | -37 | -14.6 | 193,300 | |
260 | 320 | 240 | 254 | -11 | -4.2 | 1,048,600 | |
233 | 274 | 217 | 265 | +32 | +13.7 | 484,500 | |
221 | 280 | 217 | 233 | +16 | +7.4 | 366,500 | |
232 | 245 | 210 | 217 | -15 | -6.5 | 323,600 | |
212 | 240 | 212 | 232 | +22 | +10.5 | 394,500 | |
177 | 225 | 173 | 210 | +31 | +17.3 | 1,289,800 | |
176 | 184 | 164 | 179 | +1 | +0.6 | 155,200 | |
187 | 191 | 175 | 178 | -19 | -9.6 | 83,000 | |
182 | 198 | 161 | 197 | +13 | +7.1 | 126,100 | |
205 | 214 | 181 | 184 | -22 | -10.7 | 106,200 | |
215 | 220 | 194 | 206 | -9 | -4.2 | 82,500 | |
189 | 233 | 180 | 215 | +20 | +10.3 | 112,900 | |
255 | 256 | 186 | 195 | -62 | -24.1 | 223,500 | |
292 | 292 | 251 | 257 | -28 | -9.8 | 127,400 | |
267 | 310 | 256 | 285 | +15 | +5.6 | 342,800 | |
240 | 282 | 237 | 270 | +27 | +11.1 | 323,900 | |
240 | 252 | 221 | 243 | +1 | +0.4 | 118,900 | |
265 | 270 | 230 | 242 | -14 | -5.5 | 163,000 |