38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,120 | 1,103 | 1,119 | +21 | +1.9 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,233 | 1,233 | 1,220 | 1,225 | -4 | -0.3 | 15,100 | |
1,201 | 1,233 | 1,198 | 1,229 | +26 | +2.2 | 22,100 | |
1,187 | 1,209 | 1,187 | 1,203 | +16 | +1.3 | 26,300 | |
1,191 | 1,197 | 1,165 | 1,187 | -4 | -0.3 | 44,500 | |
1,199 | 1,212 | 1,182 | 1,191 | -11 | -0.9 | 20,500 | |
1,212 | 1,217 | 1,201 | 1,202 | -7 | -0.6 | 12,800 | |
1,215 | 1,215 | 1,189 | 1,209 | -11 | -0.9 | 20,500 | |
1,213 | 1,230 | 1,175 | 1,220 | -2 | -0.2 | 34,300 | |
1,240 | 1,243 | 1,210 | 1,222 | -21 | -1.7 | 224,600 | |
1,259 | 1,263 | 1,241 | 1,243 | -16 | -1.3 | 93,000 | |
1,270 | 1,270 | 1,259 | 1,259 | -11 | -0.9 | 45,600 | |
1,282 | 1,287 | 1,268 | 1,270 | -12 | -0.9 | 46,200 | |
1,265 | 1,283 | 1,261 | 1,282 | +22 | +1.7 | 39,400 | |
1,233 | 1,267 | 1,231 | 1,260 | +30 | +2.4 | 33,000 | |
1,230 | 1,233 | 1,221 | 1,230 | -1 | -0.1 | 18,500 | |
1,233 | 1,236 | 1,227 | 1,231 | -2 | -0.2 | 26,300 | |
1,283 | 1,295 | 1,204 | 1,233 | -63 | -4.9 | 52,700 | |
1,303 | 1,303 | 1,272 | 1,296 | -7 | -0.5 | 9,000 | |
1,301 | 1,305 | 1,293 | 1,303 | +1 | +0.1 | 9,900 | |
1,280 | 1,303 | 1,266 | 1,302 | +20 | +1.6 | 13,200 | |
1,302 | 1,313 | 1,282 | 1,282 | -16 | -1.2 | 14,700 | |
1,299 | 1,320 | 1,291 | 1,298 | +3 | +0.2 | 14,100 | |
1,284 | 1,300 | 1,284 | 1,295 | +12 | +0.9 | 11,300 | |
1,315 | 1,320 | 1,281 | 1,283 | -37 | -2.8 | 17,500 | |
1,314 | 1,321 | 1,309 | 1,320 | +12 | +0.9 | 14,800 | |
1,298 | 1,322 | 1,280 | 1,308 | +11 | +0.8 | 20,800 | |
1,280 | 1,297 | 1,275 | 1,297 | +22 | +1.7 | 11,600 | |
1,282 | 1,295 | 1,264 | 1,275 | -7 | -0.5 | 21,600 | |
1,305 | 1,325 | 1,270 | 1,282 | -16 | -1.2 | 35,000 | |
1,307 | 1,320 | 1,298 | 1,298 | -1 | -0.1 | 27,000 |