38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,104 | 1,120 | 1,103 | 1,119 | +21 | +1.9 | 18,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,217 | 1,201 | 1,217 | +9 | +0.7 | 76,500 | |
1,176 | 1,208 | 1,173 | 1,208 | +38 | +3.2 | 113,100 | |
1,137 | 1,171 | 1,120 | 1,170 | +25 | +2.2 | 74,900 | |
1,169 | 1,169 | 1,145 | 1,145 | -23 | -2.0 | 47,700 | |
1,167 | 1,170 | 1,163 | 1,168 | -1 | -0.1 | 31,800 | |
1,158 | 1,169 | 1,133 | 1,169 | +2 | +0.2 | 97,500 | |
1,260 | 1,263 | 1,151 | 1,167 | -93 | -7.4 | 89,800 | |
1,265 | 1,272 | 1,260 | 1,260 | -5 | -0.4 | 7,900 | |
1,265 | 1,274 | 1,261 | 1,265 | -9 | -0.7 | 8,000 | |
1,276 | 1,284 | 1,268 | 1,274 | -7 | -0.5 | 10,600 | |
1,282 | 1,284 | 1,270 | 1,281 | -1 | -0.1 | 15,000 | |
1,264 | 1,288 | 1,241 | 1,282 | +18 | +1.4 | 99,700 | |
1,274 | 1,276 | 1,262 | 1,264 | -11 | -0.9 | 25,200 | |
1,276 | 1,287 | 1,270 | 1,275 | +5 | +0.4 | 20,900 | |
1,276 | 1,276 | 1,268 | 1,270 | 0 | 0.0 | 18,500 | |
1,277 | 1,282 | 1,270 | 1,270 | -10 | -0.8 | 22,600 | |
1,270 | 1,280 | 1,270 | 1,280 | +1 | +0.1 | 21,700 | |
1,272 | 1,280 | 1,271 | 1,279 | +2 | +0.2 | 23,900 | |
1,270 | 1,277 | 1,269 | 1,277 | +7 | +0.6 | 30,600 | |
1,283 | 1,285 | 1,252 | 1,270 | -13 | -1.0 | 68,700 | |
1,278 | 1,284 | 1,276 | 1,283 | +4 | +0.3 | 16,600 | |
1,274 | 1,284 | 1,272 | 1,279 | +4 | +0.3 | 20,200 | |
1,271 | 1,277 | 1,271 | 1,275 | +2 | +0.2 | 11,900 | |
1,275 | 1,283 | 1,273 | 1,273 | -2 | -0.2 | 30,100 | |
1,292 | 1,295 | 1,263 | 1,275 | -17 | -1.3 | 257,500 | |
1,292 | 1,294 | 1,287 | 1,292 | 0 | 0.0 | 29,500 | |
1,297 | 1,297 | 1,288 | 1,292 | +5 | +0.4 | 42,100 | |
1,290 | 1,300 | 1,280 | 1,287 | +3 | +0.2 | 71,200 | |
1,284 | 1,289 | 1,279 | 1,284 | +4 | +0.3 | 62,600 | |
1,281 | 1,284 | 1,278 | 1,280 | 0 | 0.0 | 32,000 |