52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 915 | 805 | 840 | -25 | -2.9 | 56,000 | |
875 | 925 | 835 | 865 | -30 | -3.4 | 81,800 | |
905 | 990 | 850 | 895 | 0 | 0.0 | 103,200 | |
835 | 925 | 815 | 895 | +75 | +9.1 | 86,000 | |
995 | 995 | 800 | 820 | -160 | -16.3 | 127,000 | |
985 | 1,065 | 835 | 980 | -30 | -3.0 | 432,600 | |
1,120 | 1,200 | 1,010 | 1,010 | -105 | -9.4 | 108,600 | |
1,165 | 1,295 | 1,115 | 1,115 | -65 | -5.5 | 189,800 | |
1,090 | 1,240 | 1,005 | 1,180 | +65 | +5.8 | 265,800 | |
1,290 | 1,385 | 1,000 | 1,115 | -195 | -14.9 | 286,800 | |
1,365 | 1,470 | 1,155 | 1,310 | -70 | -5.1 | 403,600 | |
1,295 | 1,555 | 1,265 | 1,380 | +80 | +6.2 | 2,056,800 | |
1,350 | 1,425 | 1,230 | 1,300 | -50 | -3.7 | 487,800 | |
1,330 | 1,455 | 1,315 | 1,350 | +50 | +3.8 | 770,400 | |
1,170 | 1,715 | 1,155 | 1,300 | +135 | +11.6 | 13,790,400 | |
1,295 | 1,335 | 1,040 | 1,165 | -105 | -8.3 | 2,929,000 | |
870 | 1,645 | 870 | 1,270 | +390 | +44.3 | 8,553,600 | |
880 | 945 | 865 | 880 | -5 | -0.6 | 148,200 | |
860 | 1,010 | 855 | 885 | +15 | +1.7 | 216,400 | |
1,040 | 1,095 | 840 | 870 | -145 | -14.3 | 949,200 | |
835 | 1,100 | 835 | 1,015 | +170 | +20.1 | 1,183,400 | |
735 | 915 | 735 | 845 | +105 | +14.2 | 312,000 | |
685 | 780 | 680 | 740 | +50 | +7.2 | 168,800 | |
675 | 745 | 645 | 690 | +10 | +1.5 | 131,000 | |
675 | 715 | 650 | 680 | +15 | +2.3 | 63,000 | |
655 | 740 | 640 | 665 | +10 | +1.5 | 68,800 | |
720 | 770 | 625 | 655 | -60 | -8.4 | 54,200 | |
710 | 725 | 625 | 715 | +10 | +1.4 | 51,400 | |
720 | 1,000 | 700 | 705 | -10 | -1.4 | 443,200 | |
555 | 745 | 520 | 715 | +145 | +25.4 | 173,600 |