52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165 | 2,230 | 1,985 | 2,210 | +70 | +3.3 | 160,000 | |
2,020 | 2,160 | 2,000 | 2,140 | +120 | +5.9 | 107,800 | |
2,005 | 2,130 | 2,000 | 2,020 | +20 | +1.0 | 158,400 | |
2,040 | 2,055 | 1,965 | 2,000 | -40 | -2.0 | 101,800 | |
1,890 | 2,040 | 1,835 | 2,040 | +160 | +8.5 | 116,400 | |
2,050 | 2,080 | 1,750 | 1,880 | -185 | -9.0 | 169,600 | |
2,020 | 2,160 | 2,005 | 2,065 | -25 | -1.2 | 169,400 | |
2,200 | 2,200 | 1,880 | 2,090 | -90 | -4.1 | 287,800 | |
1,955 | 2,360 | 1,930 | 2,180 | +225 | +11.5 | 471,400 | |
2,555 | 2,555 | 1,725 | 1,955 | -740 | -27.5 | 544,000 | |
2,850 | 2,880 | 2,360 | 2,695 | -150 | -5.3 | 296,600 | |
2,850 | 2,915 | 2,660 | 2,845 | -50 | -1.7 | 342,800 | |
3,580 | 3,745 | 2,615 | 2,895 | -710 | -19.7 | 780,800 | |
3,050 | 3,640 | 3,035 | 3,605 | +590 | +19.6 | 554,800 | |
2,560 | 3,475 | 2,460 | 3,015 | +405 | +15.5 | 887,800 | |
2,860 | 3,070 | 2,280 | 2,610 | +100 | +4.0 | 672,000 | |
2,510 | 2,535 | 2,250 | 2,510 | +5 | +0.2 | 196,600 | |
2,610 | 2,780 | 2,460 | 2,505 | -110 | -4.2 | 320,800 | |
2,550 | 2,825 | 2,495 | 2,615 | +50 | +1.9 | 502,000 | |
2,835 | 2,840 | 2,565 | 2,565 | -245 | -8.7 | 291,600 | |
3,065 | 3,170 | 2,765 | 2,810 | -245 | -8.0 | 564,600 | |
2,040 | 3,290 | 2,040 | 3,055 | +1,030 | +50.9 | 1,498,400 | |
2,000 | 2,115 | 1,855 | 2,025 | +60 | +3.1 | 296,200 | |
2,000 | 2,175 | 1,815 | 1,965 | -50 | -2.5 | 427,200 | |
1,715 | 2,065 | 1,665 | 2,015 | +380 | +23.2 | 582,800 | |
1,805 | 1,815 | 1,390 | 1,635 | -190 | -10.4 | 360,800 | |
1,785 | 2,005 | 1,710 | 1,825 | +50 | +2.8 | 398,200 | |
1,415 | 1,860 | 1,295 | 1,775 | +340 | +23.7 | 885,600 | |
1,410 | 1,690 | 1,370 | 1,435 | +40 | +2.9 | 809,600 | |
1,240 | 1,530 | 1,225 | 1,395 | +145 | +11.6 | 434,200 |