52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 600 | 515 | 590 | +60 | +11.3 | 40,200 | |
545 | 545 | 505 | 530 | -15 | -2.8 | 34,800 | |
520 | 545 | 470 | 545 | +35 | +6.9 | 17,000 | |
515 | 650 | 455 | 510 | -15 | -2.9 | 56,000 | |
580 | 630 | 505 | 525 | -5 | -0.9 | 35,000 | |
545 | 590 | 490 | 530 | -25 | -4.5 | 34,600 | |
625 | 690 | 530 | 555 | -45 | -7.5 | 33,400 | |
695 | 695 | 455 | 600 | -100 | -14.3 | 102,800 | |
750 | 775 | 580 | 700 | -60 | -7.9 | 63,200 | |
890 | 890 | 755 | 760 | -110 | -12.6 | 52,400 | |
950 | 960 | 850 | 870 | -80 | -8.4 | 91,000 | |
935 | 1,030 | 925 | 950 | +15 | +1.6 | 303,600 | |
920 | 955 | 895 | 935 | +30 | +3.3 | 125,400 | |
850 | 950 | 820 | 905 | +65 | +7.7 | 112,600 | |
895 | 1,025 | 810 | 840 | -100 | -10.6 | 164,600 | |
875 | 955 | 815 | 940 | +80 | +9.3 | 92,400 | |
1,030 | 1,045 | 730 | 860 | -185 | -17.7 | 147,600 | |
1,045 | 1,150 | 985 | 1,045 | +25 | +2.5 | 137,200 | |
1,180 | 1,180 | 960 | 1,020 | -160 | -13.6 | 176,600 | |
1,045 | 1,270 | 1,035 | 1,180 | +120 | +11.3 | 536,200 | |
1,110 | 1,110 | 990 | 1,060 | -30 | -2.8 | 89,800 | |
1,165 | 1,290 | 1,025 | 1,090 | -90 | -7.6 | 311,600 | |
1,085 | 1,315 | 1,080 | 1,180 | +90 | +8.3 | 920,800 | |
1,090 | 1,140 | 1,050 | 1,090 | 0 | 0.0 | 137,200 | |
960 | 1,115 | 960 | 1,090 | +145 | +15.3 | 165,800 | |
1,030 | 1,035 | 935 | 945 | -95 | -9.1 | 80,000 | |
1,090 | 1,120 | 1,005 | 1,040 | -10 | -1.0 | 130,000 | |
905 | 1,150 | 900 | 1,050 | +145 | +16.0 | 378,400 | |
865 | 925 | 845 | 905 | +65 | +7.7 | 128,400 | |
830 | 900 | 800 | 840 | 0 | 0.0 | 183,400 |