52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,410 | 1,075 | 1,250 | -135 | -9.7 | 305,000 | |
1,480 | 1,590 | 1,325 | 1,385 | -95 | -6.4 | 306,400 | |
1,520 | 1,695 | 1,405 | 1,480 | -35 | -2.3 | 885,600 | |
1,070 | 1,795 | 900 | 1,515 | +410 | +37.1 | 3,559,000 | |
1,095 | 1,450 | 1,055 | 1,105 | +35 | +3.3 | 1,164,400 | |
920 | 1,075 | 895 | 1,070 | +170 | +18.9 | 633,200 | |
800 | 930 | 755 | 900 | +110 | +13.9 | 543,000 | |
680 | 905 | 640 | 790 | +125 | +18.8 | 992,600 | |
615 | 695 | 605 | 665 | +60 | +9.9 | 83,800 | |
630 | 650 | 605 | 605 | -15 | -2.4 | 73,800 | |
605 | 645 | 590 | 620 | +20 | +3.3 | 146,800 | |
645 | 655 | 570 | 600 | -50 | -7.7 | 68,400 | |
710 | 735 | 625 | 650 | -40 | -5.8 | 199,000 | |
625 | 710 | 555 | 690 | +75 | +12.2 | 97,800 | |
620 | 680 | 595 | 615 | -5 | -0.8 | 149,400 | |
600 | 650 | 575 | 620 | +20 | +3.3 | 71,400 | |
570 | 625 | 535 | 600 | +50 | +9.1 | 105,400 | |
500 | 550 | 490 | 550 | +55 | +11.1 | 61,400 | |
445 | 525 | 440 | 495 | +50 | +11.2 | 150,600 | |
455 | 460 | 425 | 445 | -10 | -2.2 | 28,800 | |
455 | 470 | 450 | 455 | -15 | -3.2 | 33,000 | |
505 | 515 | 455 | 470 | -30 | -6.0 | 44,800 | |
510 | 545 | 455 | 500 | -5 | -1.0 | 52,600 | |
510 | 510 | 455 | 505 | -5 | -1.0 | 37,200 | |
565 | 570 | 485 | 510 | -55 | -9.7 | 43,400 | |
595 | 605 | 540 | 565 | -55 | -8.9 | 19,400 | |
635 | 640 | 575 | 620 | -5 | -0.8 | 80,000 | |
555 | 650 | 525 | 625 | +95 | +17.9 | 128,200 | |
530 | 645 | 480 | 530 | +25 | +5.0 | 112,400 | |
510 | 525 | 465 | 505 | +5 | +1.0 | 26,800 |