52週高値 | 3,370 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,115 | 3,185 | 3,095 | 3,150 | +35 | +1.1 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 575 | 490 | 510 | -95 | -15.7 | 56,200 | |
650 | 680 | 600 | 605 | -25 | -4.0 | 21,000 | |
695 | 725 | 600 | 630 | -70 | -10.0 | 24,600 | |
740 | 765 | 700 | 700 | -50 | -6.7 | 11,600 | |
745 | 800 | 710 | 750 | +15 | +2.0 | 29,400 | |
770 | 785 | 735 | 735 | -40 | -5.2 | 12,400 | |
820 | 825 | 760 | 775 | 0 | 0.0 | 21,600 | |
760 | 800 | 750 | 775 | +15 | +2.0 | 24,400 | |
745 | 840 | 710 | 760 | +10 | +1.3 | 296,000 | |
755 | 765 | 700 | 750 | +25 | +3.4 | 19,800 | |
765 | 765 | 675 | 725 | +10 | +1.4 | 12,800 | |
765 | 810 | 700 | 715 | +15 | +2.1 | 31,400 | |
770 | 770 | 665 | 700 | +20 | +2.9 | 14,200 | |
730 | 750 | 680 | 680 | -50 | -6.8 | 18,400 | |
780 | 780 | 725 | 730 | -45 | -5.8 | 27,200 | |
850 | 850 | 750 | 775 | -50 | -6.1 | 20,000 | |
840 | 900 | 800 | 825 | +35 | +4.4 | 45,800 | |
840 | 945 | 750 | 790 | -25 | -3.1 | 40,400 | |
755 | 835 | 750 | 815 | +50 | +6.5 | 34,200 | |
895 | 895 | 755 | 765 | -75 | -8.9 | 40,000 | |
795 | 1,000 | 730 | 840 | +110 | +15.1 | 43,800 | |
770 | 810 | 725 | 730 | -40 | -5.2 | 31,400 | |
850 | 850 | 725 | 770 | -30 | -3.8 | 29,000 | |
805 | 890 | 705 | 800 | 0 | 0.0 | 45,600 | |
905 | 980 | 765 | 800 | -105 | -11.6 | 54,000 | |
1,000 | 1,015 | 900 | 905 | -45 | -4.7 | 19,000 | |
1,005 | 1,125 | 900 | 950 | -65 | -6.4 | 32,400 | |
1,080 | 1,120 | 970 | 1,015 | -55 | -5.1 | 23,000 | |
1,075 | 1,185 | 1,025 | 1,070 | -20 | -1.8 | 65,200 | |
1,005 | 1,145 | 1,005 | 1,090 | - | - | 34,400 |