38,236.07 | -37.98 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.76% | 0.23% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
164 | +0.6 | 163 | 103,000 | 0 | 638,400 | - | |
163 | +1.9 | 163 | 306,700 | 5,000 | 685,000 | 137 | |
160 | 0.0 | 159 | 89,300 | 7,000 | 676,800 | 96.69 | |
160 | 0.0 | 159 | 41,300 | 7,000 | 677,000 | 96.71 | |
160 | 0.0 | 161 | 138,600 | 7,000 | 677,600 | 96.80 | |
160 | -1.2 | 160 | 85,600 | 7,000 | 684,700 | 97.81 | |
162 | -1.8 | 163 | 188,100 | 7,000 | 706,300 | 100 | |
165 | +0.6 | 169 | 784,100 | 7,000 | 675,900 | 96.56 | |
164 | +2.5 | 162 | 46,800 | 34,400 | 674,700 | 19.61 | |
160 | +0.6 | 159 | 51,300 | 34,400 | 675,700 | 19.64 | |
159 | -0.6 | 159 | 264,300 | 37,000 | 674,200 | 18.22 | |
160 | -8.6 | 167 | 267,200 | 37,000 | 649,000 | 17.54 | |
175 | 0.0 | 175 | 86,700 | 44,800 | 671,400 | 14.99 | |
175 | -0.6 | 174 | 133,600 | 44,800 | 643,600 | 14.37 | |
176 | +0.6 | 175 | 160,400 | 53,500 | 633,200 | 11.84 | |
175 | -1.1 | 175 | 143,200 | 53,500 | 629,300 | 11.76 | |
177 | 0.0 | 174 | 132,700 | 57,700 | 663,900 | 11.51 | |
177 | +1.7 | 175 | 179,800 | 58,700 | 671,600 | 11.44 | |
174 | -1.1 | 175 | 99,700 | 58,700 | 680,700 | 11.60 | |
176 | +1.1 | 179 | 855,200 | 58,700 | 695,700 | 11.85 | |
174 | -1.7 | 182 | 1,107,700 | 59,900 | 728,700 | 12.17 | |
177 | 0.0 | 175 | 132,100 | 61,900 | 629,800 | 10.17 | |
177 | 0.0 | 177 | 253,400 | 67,800 | 638,000 | 9.41 | |
177 | -2.2 | 177 | 416,700 | 92,000 | 614,600 | 6.68 | |
181 | +0.6 | 186 | 717,800 | 138,400 | 622,500 | 4.50 | |
180 | -5.3 | 184 | 1,373,700 | 121,200 | 618,500 | 5.10 | |
190 | +6.1 | 197 | 6,660,400 | 239,800 | 790,500 | 3.30 | |
179 | +0.6 | 179 | 625,000 | 87,200 | 413,200 | 4.74 | |
178 | +2.9 | 176 | 296,300 | 92,400 | 427,500 | 4.63 | |
173 | +1.2 | 172 | 156,000 | 103,500 | 415,000 | 4.01 |