38,274.05 | -131.61 | 155.58 | -2.30 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 186 | +55 | +42.0 | 15,800,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
171 | -0.6 | 170 | 111,000 | 120,600 | 395,800 | 3.28 | |
172 | -0.6 | 172 | 92,400 | 131,700 | 414,300 | 3.15 | |
173 | -1.1 | 174 | 264,200 | 138,600 | 404,400 | 2.92 | |
175 | +1.2 | 190 | 3,677,700 | 202,100 | 423,900 | 2.10 | |
173 | +0.6 | 180 | 750,400 | 51,100 | 382,500 | 7.49 | |
172 | 0.0 | 171 | 141,100 | 45,000 | 382,800 | 8.51 | |
172 | +1.2 | 173 | 453,400 | 40,800 | 392,100 | 9.61 | |
170 | +3.0 | 167 | 128,700 | 42,800 | 402,500 | 9.40 | |
165 | -3.5 | 168 | 345,300 | 43,300 | 414,600 | 9.58 | |
171 | +3.0 | 166 | 121,300 | 46,300 | 471,400 | 10.18 | |
166 | 0.0 | 164 | 227,400 | 46,700 | 477,100 | 10.22 | |
166 | -1.2 | 168 | 154,800 | 68,400 | 475,300 | 6.95 | |
168 | +1.8 | 164 | 156,900 | 45,300 | 477,700 | 10.55 | |
165 | -6.2 | 169 | 178,600 | 43,200 | 450,600 | 10.43 | |
176 | +2.3 | 173 | 81,900 | - | - | - | |
172 | 0.0 | 170 | 155,000 | 58,500 | 451,500 | 7.72 | |
172 | -2.3 | 170 | 444,000 | 62,700 | 477,200 | 7.61 | |
176 | +6.7 | 184 | 2,694,600 | 269,000 | 512,700 | 1.91 | |
165 | -2.9 | 164 | 222,300 | 33,100 | 517,100 | 15.62 | |
170 | +9.0 | 162 | 345,400 | 39,700 | 525,300 | 13.23 | |
156 | +3.3 | 154 | 203,000 | 39,700 | 507,400 | 12.78 | |
151 | +7.1 | 147 | 135,800 | 42,500 | 477,400 | 11.23 | |
141 | -4.7 | 141 | 198,800 | 42,600 | 484,300 | 11.37 | |
148 | +0.7 | 150 | 224,200 | 48,000 | 485,800 | 10.12 | |
147 | -7.0 | 149 | 398,000 | 55,100 | 485,800 | 8.82 | |
158 | -2.5 | 156 | 408,500 | 63,400 | 505,700 | 7.98 | |
162 | -4.1 | 163 | 258,700 | 68,300 | 497,500 | 7.28 | |
169 | +3.0 | 169 | 369,300 | 71,100 | 474,400 | 6.67 | |
164 | -6.8 | 167 | 561,700 | 91,900 | 519,600 | 5.65 | |
176 | -3.3 | 185 | 1,813,700 | 121,800 | 530,800 | 4.36 |