38,236.07 | -37.98 | 154.67 | -3.21 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.03% | 0.23% | -0.26% |
52週高値 | 199 | 52週安値 | 118 | ||
---|---|---|---|---|---|
年初来高値 | 199 | 年初来安値 | 126 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 186 | 133 | 143 | +12 | +9.2 | 25,863,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
157 | -0.6 | 157 | 77,700 | 0 | 503,200 | - | |
158 | -1.2 | 157 | 34,800 | 0 | 571,900 | - | |
160 | +0.6 | 157 | 46,700 | 0 | 561,500 | - | |
159 | -1.2 | 158 | 39,200 | 0 | 556,000 | - | |
161 | +0.6 | 158 | 44,700 | 0 | 557,100 | - | |
160 | +1.3 | 158 | 84,700 | 0 | 552,800 | - | |
158 | +1.3 | 157 | 40,600 | 0 | 538,200 | - | |
156 | -2.5 | 157 | 68,500 | 0 | 532,200 | - | |
160 | 0.0 | 160 | 18,900 | 0 | 537,300 | - | |
160 | +0.6 | 159 | 34,600 | 0 | 538,600 | - | |
159 | -0.6 | 159 | 22,400 | 0 | 543,900 | - | |
160 | -3.0 | 160 | 100,700 | 0 | 544,400 | - | |
165 | +2.5 | 162 | 83,700 | 0 | 561,400 | - | |
161 | -0.6 | 160 | 51,700 | 0 | 560,400 | - | |
162 | +0.6 | 161 | 110,200 | 0 | 566,100 | - | |
161 | -1.2 | 163 | 70,900 | 0 | 575,400 | - | |
163 | +0.6 | 162 | 50,400 | 0 | 604,000 | - | |
162 | -0.6 | 162 | 147,000 | 0 | 612,000 | - | |
163 | +1.2 | 162 | 156,800 | 0 | 621,000 | - | |
161 | -1.8 | 161 | 133,600 | 0 | 611,000 | - | |
164 | +1.9 | 162 | 116,800 | 0 | 644,300 | - | |
161 | -1.2 | 164 | 158,600 | 0 | 627,900 | - | |
163 | 0.0 | 161 | 33,400 | - | - | - | |
163 | +0.6 | 160 | 91,300 | 0 | 602,900 | - | |
162 | -3.0 | 163 | 186,500 | 0 | 611,500 | - | |
167 | -3.5 | 166 | 463,500 | 0 | 632,200 | - | |
173 | +9.5 | 182 | 4,068,400 | 0 | 619,100 | - | |
158 | -1.2 | 157 | 112,500 | 0 | 653,100 | - | |
160 | +0.6 | 160 | 28,100 | 0 | 644,600 | - | |
159 | -3.0 | 160 | 95,700 | 0 | 637,800 | - |