38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,409 | 52週安値 | 722 | ||
---|---|---|---|---|---|
年初来高値 | 1,385 | 年初来安値 | 990 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,062 | 1,385 | 990 | 1,162 | +81 | +7.5 | 3,988,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 4,800 | 2,720 | 2,980 | +230 | +8.4 | 2,717,100 | |
6,800 | 7,800 | 2,220 | 2,750 | -4,100 | -59.9 | 4,002,500 | |
27,700 | 27,700 | 2,900 | 6,850 | -20,550 | -75.0 | 5,008,400 | |
31,800 | 42,900 | 26,600 | 27,400 | -4,400 | -13.8 | 858,900 | |
58,800 | 60,500 | 25,400 | 31,800 | -27,500 | -46.4 | 588,100 | |
26,000 | 61,800 | 24,700 | 59,300 | +33,400 | +129.0 | 5,589,200 | |
26,500 | 36,500 | 22,900 | 25,900 | -1,700 | -6.2 | 4,308,500 | |
14,400 | 28,700 | 10,000 | 27,600 | +13,400 | +94.4 | 3,317,900 | |
17,200 | 23,300 | 10,800 | 14,200 | -2,800 | -16.5 | 826,300 | |
21,300 | 27,500 | 15,000 | 17,000 | -4,000 | -19.0 | 1,290,100 | |
4,210 | 22,200 | 4,100 | 21,000 | +16,820 | +402.4 | 6,557,400 | |
1,930 | 6,870 | 1,700 | 4,180 | +2,230 | +114.4 | 4,648,600 | |
1,680 | 2,800 | 1,400 | 1,950 | +290 | +17.5 | 1,412,900 | |
2,300 | 2,850 | 1,640 | 1,660 | -640 | -27.8 | 512,800 | |
2,400 | 3,240 | 2,100 | 2,300 | -160 | -6.5 | 1,558,300 | |
2,650 | 3,060 | 2,010 | 2,460 | -90 | -3.5 | 924,900 | |
4,440 | 10,800 | 2,300 | 2,550 | -1,980 | -43.7 | 5,263,333 | |
4,560 | 6,330 | 4,230 | 4,530 | 0 | 0.0 | 1,890,933 | |
3,750 | 6,630 | 3,300 | 4,530 | +780 | +20.8 | 3,061,267 | |
2,520 | 4,620 | 1,800 | 3,750 | +1,200 | +47.1 | 1,447,033 | |
2,850 | 4,200 | 2,280 | 2,550 | -300 | -10.5 | 688,900 | |
3,390 | 4,170 | 2,430 | 2,850 | -540 | -15.9 | 354,033 | |
3,660 | 4,410 | 2,760 | 3,390 | -120 | -3.4 | 584,133 | |
4,500 | 7,800 | 2,700 | 3,510 | -1,020 | -22.5 | 564,567 | |
8,962 | 10,557 | 4,328 | 4,530 | -4,213 | -48.2 | 545,583 | |
4,272 | 14,208 | 3,974 | 8,743 | +4,570 | +109.5 | 1,866,744 | |
2,861 | 6,756 | 2,782 | 4,173 | +1,233 | +41.9 | - | |
3,298 | 5,424 | 2,662 | 2,940 | -338 | -10.3 | - | |
3,080 | 4,133 | 2,086 | 3,278 | +298 | +10.0 | - | |
1,510 | 3,239 | 973 | 2,980 | +1,470 | +97.4 | - |