52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,190 | 6,070 | 6,140 | +140 | +2.3 | 256,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,096 | 8,199 | 7,749 | 7,883 | -346 | -4.2 | 920,709 | |
7,986 | 8,233 | 7,893 | 8,229 | +313 | +4.0 | 852,609 | |
7,653 | 7,916 | 7,553 | 7,916 | +400 | +5.3 | 942,909 | |
7,589 | 7,839 | 7,319 | 7,516 | -107 | -1.4 | 1,167,912 | |
7,583 | 7,706 | 7,503 | 7,623 | -53 | -0.7 | 1,094,411 | |
8,016 | 8,109 | 7,636 | 7,676 | -320 | -4.0 | 1,283,113 | |
7,949 | 7,996 | 7,686 | 7,996 | +77 | +1.0 | 1,049,110 | |
7,816 | 7,923 | 7,556 | 7,919 | +126 | +1.6 | 1,544,715 | |
7,703 | 8,059 | 7,583 | 7,793 | -213 | -2.7 | 1,495,515 | |
7,993 | 8,093 | 7,793 | 8,006 | -153 | -1.9 | 1,244,112 | |
7,729 | 8,219 | 7,689 | 8,159 | +520 | +6.8 | 2,205,922 | |
7,753 | 7,923 | 7,556 | 7,639 | +43 | +0.6 | 1,134,011 | |
7,326 | 7,616 | 7,256 | 7,596 | +427 | +6.0 | 1,066,211 | |
7,086 | 7,236 | 6,883 | 7,169 | +220 | +3.2 | 789,908 | |
7,333 | 7,333 | 6,926 | 6,949 | -404 | -5.5 | 987,010 | |
7,713 | 7,759 | 7,339 | 7,353 | -53 | -0.7 | 658,807 | |
7,593 | 7,793 | 7,403 | 7,406 | -253 | -3.3 | 785,408 | |
7,549 | 7,833 | 7,516 | 7,659 | +60 | +0.8 | 918,609 | |
7,539 | 7,796 | 7,509 | 7,599 | -274 | -3.5 | 1,040,110 | |
7,999 | 8,039 | 7,763 | 7,873 | -110 | -1.4 | 747,307 | |
7,826 | 8,156 | 7,736 | 7,983 | +180 | +2.3 | 1,572,016 | |
7,516 | 7,859 | 7,516 | 7,803 | +394 | +5.3 | 1,353,914 | |
7,169 | 7,506 | 7,169 | 7,409 | +163 | +2.2 | 1,037,410 | |
7,079 | 7,426 | 7,039 | 7,246 | +167 | +2.4 | 1,021,510 | |
7,166 | 7,173 | 6,853 | 7,079 | +126 | +1.8 | 1,147,211 | |
7,073 | 7,106 | 6,763 | 6,953 | -183 | -2.6 | 1,195,812 | |
7,173 | 7,283 | 7,063 | 7,136 | -200 | -2.7 | 903,909 | |
7,733 | 7,913 | 7,119 | 7,336 | -150 | -2.0 | 1,935,619 | |
7,709 | 7,889 | 7,419 | 7,486 | -483 | -6.1 | 1,439,414 | |
7,743 | 8,096 | 7,709 | 7,969 | +153 | +2.0 | 1,288,213 |