52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,360 | 5,890 | 5,910 | -630 | -9.6 | 620,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,030 | 7,360 | 6,880 | 6,970 | -170 | -2.4 | 1,679,400 | |
6,850 | 7,250 | 6,740 | 7,140 | +490 | +7.4 | 1,949,300 | |
6,260 | 6,690 | 6,190 | 6,650 | +640 | +10.6 | 1,861,400 | |
5,840 | 6,020 | 5,820 | 6,010 | +140 | +2.4 | 473,300 | |
6,060 | 6,140 | 5,870 | 5,870 | -90 | -1.5 | 489,600 | |
6,160 | 6,160 | 5,910 | 5,960 | -130 | -2.1 | 432,000 | |
6,030 | 6,140 | 5,970 | 6,090 | +50 | +0.8 | 274,600 | |
6,180 | 6,190 | 6,030 | 6,040 | -160 | -2.6 | 403,100 | |
6,410 | 6,430 | 6,120 | 6,200 | -50 | -0.8 | 394,400 | |
6,320 | 6,380 | 6,250 | 6,250 | -100 | -1.6 | 342,000 | |
6,220 | 6,390 | 6,220 | 6,350 | +290 | +4.8 | 494,800 | |
6,100 | 6,140 | 5,990 | 6,060 | -80 | -1.3 | 356,100 | |
5,700 | 6,140 | 5,650 | 6,140 | +200 | +3.4 | 604,100 | |
5,970 | 6,000 | 5,880 | 5,940 | -70 | -1.2 | 411,100 | |
5,950 | 6,080 | 5,870 | 6,010 | -20 | -0.3 | 451,500 | |
6,020 | 6,130 | 5,990 | 6,030 | +10 | +0.2 | 449,800 | |
5,940 | 6,070 | 5,900 | 6,020 | -20 | -0.3 | 524,100 | |
6,250 | 6,380 | 6,020 | 6,040 | -160 | -2.6 | 508,900 | |
6,560 | 6,570 | 6,150 | 6,200 | -260 | -4.0 | 621,400 | |
6,450 | 6,540 | 6,390 | 6,460 | -190 | -2.9 | 427,900 | |
6,800 | 6,850 | 6,610 | 6,650 | -90 | -1.3 | 720,800 | |
6,430 | 6,830 | 6,270 | 6,740 | +360 | +5.6 | 1,223,700 | |
6,300 | 6,480 | 6,260 | 6,380 | +40 | +0.6 | 538,300 | |
6,030 | 6,350 | 5,970 | 6,340 | +370 | +6.2 | 862,900 | |
6,040 | 6,130 | 5,890 | 5,970 | +30 | +0.5 | 548,300 | |
5,750 | 5,980 | 5,710 | 5,940 | +250 | +4.4 | 732,300 | |
5,940 | 6,000 | 5,670 | 5,690 | -100 | -1.7 | 482,200 | |
6,000 | 6,010 | 5,720 | 5,790 | -90 | -1.5 | 669,400 | |
5,810 | 6,000 | 5,770 | 5,880 | +60 | +1.0 | 851,400 | |
5,800 | 5,830 | 5,670 | 5,820 | -180 | -3.0 | 816,000 |