52週高値 | 9,356 | 52週安値 | 4,293 | ||
---|---|---|---|---|---|
年初来高値 | 7,890 | 年初来安値 | 5,650 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,570 | 5,960 | 6,540 | +240 | +3.8 | 965,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,100 | 7,100 | 6,890 | 7,010 | -90 | -1.3 | 363,200 | |
7,290 | 7,380 | 7,040 | 7,100 | -260 | -3.5 | 330,000 | |
7,500 | 7,540 | 7,300 | 7,360 | -50 | -0.7 | 349,700 | |
7,490 | 7,570 | 7,290 | 7,410 | +220 | +3.1 | 296,100 | |
7,160 | 7,310 | 7,060 | 7,190 | -120 | -1.6 | 354,200 | |
7,480 | 7,580 | 7,290 | 7,310 | -320 | -4.2 | 301,700 | |
7,300 | 7,630 | 7,300 | 7,630 | +510 | +7.2 | 587,400 | |
7,130 | 7,300 | 7,060 | 7,120 | +180 | +2.6 | 255,600 | |
6,890 | 7,040 | 6,820 | 6,940 | +170 | +2.5 | 218,700 | |
6,870 | 6,870 | 6,680 | 6,770 | -200 | -2.9 | 235,400 | |
7,110 | 7,110 | 6,770 | 6,970 | +130 | +1.9 | 255,900 | |
6,740 | 6,940 | 6,610 | 6,840 | +100 | +1.5 | 442,200 | |
7,070 | 7,170 | 6,660 | 6,740 | -390 | -5.5 | 368,500 | |
7,200 | 7,410 | 7,070 | 7,130 | +80 | +1.1 | 465,800 | |
6,830 | 7,090 | 6,790 | 7,050 | +420 | +6.3 | 549,600 | |
6,860 | 6,910 | 6,550 | 6,630 | -233 | -3.4 | 241,300 | |
6,716 | 6,989 | 6,699 | 6,863 | +130 | +1.9 | 459,305 | |
7,089 | 7,089 | 6,706 | 6,733 | -356 | -5.0 | 394,504 | |
6,786 | 7,089 | 6,769 | 7,089 | +296 | +4.4 | 480,905 | |
6,756 | 6,863 | 6,579 | 6,793 | -93 | -1.4 | 873,009 | |
6,833 | 6,886 | 6,713 | 6,886 | -217 | -3.1 | 919,809 | |
6,953 | 7,139 | 6,833 | 7,103 | +70 | +1.0 | 592,206 | |
7,276 | 7,276 | 6,949 | 7,033 | -383 | -5.2 | 622,806 | |
7,539 | 7,559 | 7,249 | 7,416 | -27 | -0.4 | 592,506 | |
7,249 | 7,479 | 7,166 | 7,443 | +354 | +5.0 | 558,006 | |
7,083 | 7,183 | 7,026 | 7,089 | -90 | -1.3 | 334,803 | |
7,349 | 7,349 | 7,149 | 7,179 | -110 | -1.5 | 574,506 | |
7,666 | 7,743 | 7,069 | 7,289 | -527 | -6.7 | 1,702,217 | |
7,816 | 7,883 | 7,666 | 7,816 | -37 | -0.5 | 560,706 | |
7,986 | 8,046 | 7,849 | 7,853 | -300 | -3.7 | 864,909 |