38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,420 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,215 | 年初来安値 | 2,830 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,165 | 3,190 | 3,130 | 3,155 | 0 | 0.0 | 117,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 3,040 | 2,905 | 3,010 | +110 | +3.8 | 555,300 | |
2,834 | 2,951 | 2,833 | 2,900 | +20 | +0.7 | 416,300 | |
2,620 | 2,994 | 2,609 | 2,880 | +295 | +11.4 | 572,700 | |
2,619 | 2,637 | 2,561 | 2,585 | -29 | -1.1 | 361,500 | |
2,622 | 2,675 | 2,561 | 2,614 | +31 | +1.2 | 345,200 | |
2,543 | 2,649 | 2,529 | 2,583 | +29 | +1.1 | 455,000 | |
2,536 | 2,587 | 2,492 | 2,554 | +81 | +3.3 | 541,200 | |
2,500 | 2,522 | 2,430 | 2,473 | -90 | -3.5 | 153,600 | |
2,348 | 2,591 | 2,325 | 2,563 | +115 | +4.7 | 722,700 | |
2,643 | 2,687 | 2,425 | 2,448 | -201 | -7.6 | 1,244,000 | |
2,774 | 2,790 | 2,628 | 2,649 | -182 | -6.4 | 554,600 | |
3,095 | 3,140 | 2,815 | 2,831 | -234 | -7.6 | 753,900 | |
3,020 | 3,115 | 2,982 | 3,065 | +25 | +0.8 | 676,300 | |
3,080 | 3,110 | 2,951 | 3,040 | -65 | -2.1 | 883,800 | |
3,215 | 3,230 | 3,075 | 3,105 | -165 | -5.0 | 945,200 | |
3,390 | 3,445 | 3,245 | 3,270 | -140 | -4.1 | 989,900 | |
3,340 | 3,435 | 3,150 | 3,410 | +55 | +1.6 | 1,160,800 | |
3,400 | 3,485 | 3,310 | 3,355 | -90 | -2.6 | 883,000 | |
3,330 | 3,495 | 3,315 | 3,445 | +120 | +3.6 | 773,700 | |
3,420 | 3,495 | 3,270 | 3,325 | -120 | -3.5 | 726,800 | |
3,325 | 3,480 | 3,300 | 3,445 | +135 | +4.1 | 634,200 | |
3,400 | 3,475 | 3,280 | 3,310 | -95 | -2.8 | 426,100 | |
3,450 | 3,470 | 3,385 | 3,405 | -45 | -1.3 | 370,600 | |
3,400 | 3,465 | 3,375 | 3,450 | +40 | +1.2 | 655,000 | |
3,350 | 3,475 | 3,335 | 3,410 | +80 | +2.4 | 1,070,600 | |
3,305 | 3,405 | 3,305 | 3,330 | 0 | 0.0 | 411,400 | |
3,250 | 3,355 | 3,245 | 3,330 | +50 | +1.5 | 370,000 | |
3,280 | 3,410 | 3,230 | 3,280 | +5 | +0.2 | 503,200 | |
3,245 | 3,550 | 3,240 | 3,275 | - | - | 936,600 |