52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,117 | 1,079 | 1,082 | -30 | -2.7 | 312,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,237 | 1,167 | 1,223 | +5 | +0.4 | 4,030,700 | |
1,180 | 1,330 | 1,178 | 1,218 | +37 | +3.1 | 11,509,700 | |
1,263 | 1,266 | 1,168 | 1,181 | -52 | -4.2 | 3,902,700 | |
1,130 | 1,233 | 1,091 | 1,233 | +103 | +9.1 | 3,754,400 | |
1,132 | 1,165 | 1,095 | 1,130 | +33 | +3.0 | 2,657,500 | |
1,130 | 1,143 | 1,019 | 1,097 | -4 | -0.4 | 3,864,500 | |
1,230 | 1,235 | 1,080 | 1,101 | -123 | -10.0 | 3,626,700 | |
1,202 | 1,228 | 1,176 | 1,224 | +69 | +6.0 | 1,480,400 | |
1,184 | 1,198 | 1,153 | 1,155 | -28 | -2.4 | 2,032,800 | |
1,239 | 1,265 | 1,168 | 1,183 | -41 | -3.3 | 3,564,600 | |
1,150 | 1,225 | 1,125 | 1,224 | +69 | +6.0 | 3,728,100 | |
1,284 | 1,284 | 1,138 | 1,155 | -126 | -9.8 | 5,123,300 | |
1,290 | 1,326 | 1,216 | 1,281 | +17 | +1.3 | 7,037,600 | |
1,368 | 1,472 | 1,212 | 1,264 | -77 | -5.7 | 13,394,900 | |
1,178 | 1,349 | 1,176 | 1,341 | +173 | +14.8 | 8,349,900 | |
1,020 | 1,210 | 1,007 | 1,168 | +166 | +16.6 | 12,373,400 | |
965 | 1,043 | 953 | 1,002 | +54 | +5.7 | 6,334,700 | |
977 | 1,007 | 937 | 948 | -5 | -0.5 | 5,423,500 | |
989 | 1,085 | 945 | 953 | +17 | +1.8 | 14,059,200 | |
942 | 965 | 912 | 936 | +8 | +0.9 | 3,242,100 | |
860 | 948 | 859 | 928 | +59 | +6.8 | 4,175,100 | |
950 | 969 | 856 | 869 | -76 | -8.0 | 6,320,700 | |
875 | 969 | 862 | 945 | +67 | +7.6 | 6,728,900 | |
935 | 935 | 859 | 878 | -66 | -7.0 | 6,512,400 | |
945 | 973 | 894 | 944 | +3 | +0.3 | 9,913,800 | |
952 | 991 | 916 | 941 | -7 | -0.7 | 9,574,200 | |
842 | 960 | 821 | 948 | +109 | +13.0 | 19,648,400 | |
909 | 1,065 | 813 | 839 | -47 | -5.3 | 52,113,500 | |
800 | 893 | 722 | 886 | +100 | +12.7 | 18,419,400 | |
687 | 803 | 648 | 786 | +111 | +16.4 | 10,484,800 |