52週高値 | 1,214 | 52週安値 | 670 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,117 | 1,079 | 1,080 | -32 | -2.9 | 382,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
656 | 710 | 647 | 677 | +21 | +3.2 | 1,578,700 | |
707 | 723 | 647 | 656 | -57 | -8.0 | 1,499,500 | |
696 | 720 | 672 | 713 | +8 | +1.1 | 1,479,400 | |
603 | 713 | 590 | 705 | +93 | +15.2 | 2,219,900 | |
694 | 728 | 603 | 612 | -121 | -16.5 | 2,511,900 | |
613 | 753 | 610 | 733 | +130 | +21.6 | 3,574,800 | |
633 | 685 | 599 | 603 | -10 | -1.6 | 3,604,800 | |
769 | 773 | 594 | 613 | -201 | -24.7 | 6,198,600 | |
828 | 947 | 804 | 814 | -29 | -3.4 | 5,796,600 | |
972 | 1,009 | 818 | 843 | -202 | -19.3 | 5,563,800 | |
956 | 1,059 | 950 | 1,045 | +46 | +4.6 | 3,792,100 | |
1,032 | 1,166 | 988 | 999 | -50 | -4.8 | 4,769,900 | |
994 | 1,133 | 988 | 1,049 | +8 | +0.8 | 3,488,200 | |
1,020 | 1,090 | 1,005 | 1,041 | -28 | -2.6 | 3,676,200 | |
1,148 | 1,154 | 1,058 | 1,069 | -93 | -8.0 | 3,220,600 | |
1,127 | 1,232 | 1,122 | 1,162 | +35 | +3.1 | 4,117,700 | |
1,207 | 1,239 | 1,102 | 1,127 | -140 | -11.0 | 5,624,300 | |
1,289 | 1,291 | 1,262 | 1,267 | -29 | -2.2 | 771,300 | |
1,336 | 1,339 | 1,248 | 1,296 | -56 | -4.1 | 6,443,000 | |
1,355 | 1,482 | 1,264 | 1,352 | -26 | -1.9 | 14,166,100 | |
1,290 | 1,425 | 1,220 | 1,378 | +98 | +7.7 | 9,563,900 | |
1,335 | 1,366 | 1,234 | 1,280 | -35 | -2.7 | 9,146,300 | |
1,351 | 1,496 | 1,300 | 1,315 | -53 | -3.9 | 15,639,000 | |
1,526 | 1,586 | 1,296 | 1,368 | -163 | -10.6 | 20,723,000 | |
1,390 | 1,531 | 1,221 | 1,531 | +148 | +10.7 | 25,819,800 | |
1,125 | 1,718 | 1,087 | 1,383 | +298 | +27.5 | 49,855,400 | |
1,110 | 2,050 | 1,065 | 1,085 | +35 | +3.3 | 46,506,300 | |
845 | 1,050 | 839 | 1,050 | +202 | +23.8 | 14,924,900 | |
810 | 930 | 805 | 848 | +32 | +3.9 | 18,756,900 | |
632 | 826 | 632 | 816 | +189 | +30.1 | 16,243,300 |