52週高値 | 1,214 | 52週安値 | 669 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112 | 1,117 | 1,079 | 1,080 | -32 | -2.9 | 382,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
636 | 663 | 594 | 627 | +21 | +3.5 | 6,092,800 | |
607 | 672 | 568 | 606 | 0 | 0.0 | 7,104,900 | |
572 | 614 | 559 | 606 | +31 | +5.4 | 4,773,200 | |
492 | 597 | 484 | 575 | +90 | +18.6 | 7,144,200 | |
462 | 486 | 441 | 485 | +42 | +9.5 | 3,966,500 | |
435 | 445 | 412 | 443 | -7 | -1.6 | 1,975,000 | |
440 | 460 | 433 | 450 | +15 | +3.4 | 1,672,600 | |
461 | 469 | 431 | 435 | -34 | -7.2 | 1,701,800 | |
477 | 505 | 446 | 469 | -16 | -3.3 | 4,978,500 | |
505 | 515 | 481 | 485 | -22 | -4.3 | 5,942,000 | |
585 | 598 | 500 | 507 | -18 | -3.4 | 55,962,200 | |
451 | 549 | 425 | 525 | +72 | +15.9 | 27,025,400 | |
476 | 481 | 445 | 453 | -19 | -4.0 | 776,500 | |
464 | 477 | 454 | 472 | +13 | +2.8 | 797,300 | |
473 | 482 | 440 | 459 | -18 | -3.8 | 1,627,400 | |
411 | 506 | 400 | 477 | +66 | +16.1 | 8,111,300 | |
406 | 467 | 401 | 411 | +10 | +2.5 | 895,200 | |
383 | 418 | 377 | 401 | +14 | +3.6 | 528,200 | |
400 | 402 | 387 | 387 | -12 | -3.0 | 379,200 | |
409 | 413 | 389 | 399 | -7 | -1.7 | 546,300 | |
493 | 493 | 399 | 406 | -88 | -17.8 | 1,035,200 | |
521 | 526 | 490 | 494 | -33 | -6.3 | 426,300 | |
541 | 546 | 522 | 527 | -18 | -3.3 | 354,500 | |
549 | 557 | 539 | 545 | -10 | -1.8 | 373,200 | |
584 | 584 | 548 | 555 | -19 | -3.3 | 537,500 | |
518 | 579 | 518 | 574 | +69 | +13.7 | 787,700 | |
519 | 535 | 502 | 505 | -24 | -4.5 | 836,000 | |
503 | 529 | 497 | 529 | +32 | +6.4 | 883,800 | |
515 | 524 | 495 | 497 | -20 | -3.9 | 536,000 | |
558 | 564 | 513 | 517 | -39 | -7.0 | 555,000 |