38,264.81 | -140.85 | 157.85 | +1.00 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.37% | 0.63% | -1.49% | -0.26% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 602 | 597 | 601 | -2 | -0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,204 | 1,002 | 1,036 | -5 | -0.5 | 1,291,700 | |
1,086 | 1,157 | 1,004 | 1,041 | -41 | -3.8 | 531,500 | |
1,132 | 1,146 | 1,002 | 1,082 | -33 | -3.0 | 954,400 | |
1,090 | 1,209 | 1,048 | 1,115 | +32 | +3.0 | 801,400 | |
990 | 1,098 | 964 | 1,083 | +92 | +9.3 | 521,700 | |
1,240 | 1,278 | 934 | 991 | -239 | -19.4 | 1,061,200 | |
1,108 | 1,266 | 1,067 | 1,230 | +112 | +10.0 | 1,255,300 | |
1,313 | 1,446 | 992 | 1,118 | -199 | -15.1 | 2,535,900 | |
1,330 | 1,355 | 1,205 | 1,317 | -4 | -0.3 | 804,900 | |
1,290 | 1,335 | 1,165 | 1,321 | +30 | +2.3 | 1,123,200 | |
1,230 | 1,364 | 1,185 | 1,291 | +61 | +5.0 | 1,578,500 | |
1,117 | 1,362 | 1,104 | 1,230 | +127 | +11.5 | 1,860,600 | |
1,249 | 1,259 | 1,055 | 1,103 | -137 | -11.0 | 1,206,500 | |
1,076 | 1,271 | 1,017 | 1,240 | +176 | +16.5 | 1,287,300 | |
1,132 | 1,157 | 990 | 1,064 | -58 | -5.2 | 650,900 | |
1,278 | 1,375 | 1,002 | 1,122 | -143 | -11.3 | 2,169,000 | |
1,220 | 1,310 | 1,187 | 1,265 | +62 | +5.2 | 1,614,800 | |
1,201 | 1,318 | 1,125 | 1,203 | +3 | +0.2 | 2,884,700 | |
1,547 | 1,624 | 1,138 | 1,200 | -323 | -21.2 | 19,461,000 | |
1,250 | 1,783 | 1,100 | 1,523 | - | - | 81,600,600 |