37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
608 | 608 | 590 | 590 | +2 | +0.3 | 38,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
588 | -2.8 | 599 | 33,300 | 0 | 110,000 | - | |
605 | +0.5 | 616 | 84,400 | 0 | 109,700 | - | |
602 | -0.3 | 602 | 26,500 | 0 | 113,300 | - | |
604 | 0.0 | 605 | 14,900 | 0 | 115,800 | - | |
604 | +0.2 | 600 | 15,600 | 0 | 117,100 | - | |
603 | +1.0 | 599 | 18,000 | 0 | 118,700 | - | |
597 | +0.8 | 593 | 19,000 | 0 | 122,600 | - | |
592 | -0.7 | 595 | 20,200 | 0 | 122,500 | - | |
596 | +0.3 | 598 | 12,000 | 0 | 120,600 | - | |
594 | +0.7 | 597 | 14,200 | 0 | 118,800 | - | |
590 | -1.3 | 596 | 25,700 | 0 | 122,300 | - | |
598 | -2.0 | 599 | 51,800 | 0 | 120,700 | - | |
610 | +1.2 | 610 | 37,200 | 0 | 129,200 | - | |
603 | -13.9 | 635 | 71,500 | 0 | 137,700 | - | |
700 | -0.3 | 699 | 6,400 | 0 | 153,700 | - | |
702 | -1.5 | 710 | 6,600 | - | - | - | |
713 | +4.1 | 694 | 29,500 | 0 | 156,600 | - | |
685 | +1.9 | 684 | 52,300 | 0 | 157,000 | - | |
672 | +1.1 | 663 | 50,900 | 0 | 157,400 | - | |
665 | -2.8 | 683 | 25,400 | 0 | 157,100 | - | |
684 | +1.3 | 683 | 11,300 | 0 | 156,000 | - | |
675 | +1.5 | 669 | 8,100 | 0 | 158,400 | - | |
665 | 0.0 | 688 | 81,200 | 0 | 155,500 | - | |
665 | -2.8 | 674 | 10,600 | 0 | 158,000 | - | |
684 | +3.8 | 654 | 30,500 | 0 | 156,900 | - | |
659 | +2.5 | 656 | 44,700 | 0 | 156,500 | - | |
643 | +0.8 | 643 | 37,600 | 0 | 167,200 | - | |
638 | -8.5 | 676 | 120,100 | 0 | 166,100 | - | |
697 | -0.3 | 689 | 90,400 | 0 | 166,500 | - |