6555 MSコンサル 東証M 14:40
1,215円
前日比
-19 (-1.54%)
比較される銘柄: データセクマクロミルアジャイル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
13.9 1.88 1.48
決算発表予定日  2018/08/08
年初来高値: 1,375 (18/02/02)
年初来安値: 990 (18/03/28)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/23 1,216 1,233 1,185 1,215 -19 -1.5 67,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,235 1,254 1,216 1,234 -6 -0.5 49,300
18/07/19 1,288 1,288 1,239 1,240 -58 -4.5 116,200
18/07/18 1,305 1,314 1,275 1,298 -3 -0.2 71,800
18/07/17 1,333 1,347 1,297 1,301 -19 -1.4 61,500
18/07/13 1,334 1,356 1,317 1,320 -12 -0.9 78,500
18/07/12 1,306 1,345 1,306 1,332 +16 +1.2 71,100
18/07/11 1,292 1,330 1,276 1,316 +9 +0.7 70,400
18/07/10 1,332 1,364 1,290 1,307 -8 -0.6 154,700
18/07/09 1,285 1,330 1,275 1,315 +66 +5.3 113,800
18/07/06 1,255 1,270 1,231 1,249 +24 +2.0 63,500
18/07/05 1,263 1,281 1,225 1,225 -53 -4.1 74,900
18/07/04 1,246 1,298 1,246 1,278 +33 +2.7 83,500
18/07/03 1,278 1,295 1,219 1,245 -3 -0.2 63,000
18/07/02 1,230 1,300 1,225 1,248 +18 +1.5 89,200
18/06/29 1,270 1,285 1,221 1,230 -31 -2.5 86,800
18/06/28 1,338 1,338 1,230 1,261 -88 -6.5 147,500
18/06/27 1,341 1,362 1,330 1,349 +9 +0.7 57,400
18/06/26 1,320 1,350 1,301 1,340 -16 -1.2 106,800
18/06/25 1,348 1,359 1,310 1,356 +53 +4.1 183,800
18/06/22 1,309 1,347 1,291 1,303 -6 -0.5 185,500
18/06/21 1,284 1,313 1,267 1,309 +52 +4.1 219,100
18/06/20 1,214 1,265 1,190 1,257 +43 +3.5 69,600
18/06/19 1,257 1,268 1,188 1,214 -28 -2.3 104,100
18/06/18 1,214 1,258 1,213 1,242 +37 +3.1 129,000
18/06/15 1,208 1,230 1,192 1,205 +42 +3.6 157,800
18/06/14 1,142 1,164 1,142 1,163 +16 +1.4 32,900
18/06/13 1,144 1,160 1,132 1,147 +11 +1.0 23,900
18/06/12 1,147 1,147 1,130 1,136 -7 -0.6 16,100
18/06/11 1,132 1,149 1,129 1,143 +19 +1.7 17,700

日経平均