6555 MSコンサル 東証M 13:04
1,198円
前日比
+27 (+2.31%)
比較される銘柄: データセクマクロミルホットリンク
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.2 2.13
年初来高値: 1,783 (17/10/26)
年初来安値: 1,100 (17/10/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,195 1,219 1,177 1,198 +27 +2.3 117,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,214 1,238 1,158 1,171 -49 -4.0 363,400
17/11/16 1,153 1,239 1,150 1,220 +60 +5.2 295,600
17/11/15 1,215 1,217 1,138 1,160 -58 -4.8 548,100
17/11/14 1,280 1,289 1,218 1,218 -68 -5.3 470,800
17/11/13 1,280 1,317 1,220 1,286 +7 +0.5 643,000
17/11/10 1,320 1,333 1,260 1,279 -71 -5.3 1,201,700
17/11/09 1,502 1,588 1,253 1,350 -207 -13.3 3,479,300
17/11/08 1,594 1,599 1,502 1,557 -48 -3.0 1,417,800
17/11/07 1,580 1,624 1,572 1,605 +34 +2.2 1,926,100
17/11/06 1,517 1,582 1,517 1,571 +60 +4.0 1,272,600
17/11/02 1,565 1,586 1,503 1,511 -53 -3.4 2,520,500
17/11/01 1,547 1,613 1,528 1,564 +41 +2.7 3,623,400
17/10/31 1,423 1,533 1,401 1,523 +102 +7.2 2,134,100
17/10/30 1,401 1,486 1,387 1,421 0 0.0 2,861,000
17/10/27 1,530 1,585 1,380 1,421 -79 -5.3 3,580,600
17/10/26 1,630 1,783 1,491 1,500 -157 -9.5 15,235,800
17/10/25 1,368 1,657 1,358 1,657 +300 +22.1 13,223,400
17/10/24 1,310 1,393 1,288 1,357 +58 +4.5 2,901,900
17/10/23 1,315 1,344 1,281 1,299 +39 +3.1 1,822,000
17/10/20 1,342 1,351 1,251 1,260 -75 -5.6 1,946,600
17/10/19 1,320 1,382 1,286 1,335 +45 +3.5 3,176,700
17/10/18 1,354 1,496 1,280 1,290 -60 -4.4 9,024,800
17/10/17 1,310 1,489 1,284 1,350 +70 +5.5 8,592,600
17/10/16 1,276 1,295 1,201 1,280 +25 +2.0 1,825,100
17/10/13 1,369 1,430 1,231 1,255 -48 -3.7 4,547,000
17/10/12 1,169 1,348 1,163 1,303 +164 +14.4 4,993,100
17/10/11 1,111 1,244 1,110 1,139 +19 +1.7 1,649,400
17/10/10 1,230 1,230 1,100 1,120 -99 -8.1 863,700
17/10/06 1,260 1,288 1,214 1,219 -10 -0.8 703,300

日経平均