38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 595 | 595 | -1 | -0.2 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,111 | -0.9 | 1,119 | 147,000 | 0 | 451,600 | - | |
1,121 | -4.7 | 1,155 | 214,700 | 0 | 436,200 | - | |
1,176 | +6.1 | 1,174 | 272,200 | 0 | 432,200 | - | |
1,108 | +4.1 | 1,130 | 180,500 | 0 | 448,600 | - | |
1,064 | +1.3 | 1,068 | 130,500 | 0 | 467,600 | - | |
1,050 | -1.1 | 1,032 | 106,400 | 0 | 460,300 | - | |
1,062 | +6.2 | 1,035 | 76,700 | 0 | 496,500 | - | |
1,000 | -4.0 | 1,030 | 180,300 | 0 | 519,900 | - | |
1,042 | +5.1 | 999 | 48,700 | - | - | - | |
991 | -6.4 | 978 | 310,800 | 0 | 511,600 | - | |
1,059 | -9.7 | 1,105 | 363,800 | 0 | 538,300 | - | |
1,173 | -2.7 | 1,157 | 199,900 | 0 | 604,300 | - | |
1,205 | -2.0 | 1,226 | 186,700 | 0 | 622,800 | - | |
1,230 | +6.0 | 1,222 | 277,500 | 0 | 638,400 | - | |
1,160 | -0.8 | 1,167 | 224,400 | 0 | 622,400 | - | |
1,169 | -5.8 | 1,182 | 311,200 | 0 | 530,200 | - | |
1,241 | +8.1 | 1,176 | 328,500 | 300 | 539,000 | 1,796 | |
1,148 | +4.0 | 1,072 | 546,600 | 0 | 550,400 | - | |
1,104 | -13.1 | 1,180 | 424,800 | 0 | 568,800 | - | |
1,270 | -2.2 | 1,281 | 310,100 | 0 | 563,200 | - | |
1,299 | -7.9 | 1,313 | 733,100 | 0 | 552,100 | - | |
1,411 | +7.1 | 1,375 | 635,000 | 0 | 555,800 | - | |
1,317 | +4.2 | 1,302 | 276,100 | 0 | 521,600 | - | |
1,264 | +3.0 | 1,258 | 129,800 | 0 | 568,700 | - | |
1,227 | -0.2 | 1,223 | 150,500 | 0 | 547,900 | - | |
1,229 | -7.0 | 1,271 | 248,500 | 0 | 547,000 | - | |
1,321 | +2.6 | 1,289 | 239,400 | 0 | 542,200 | - | |
1,287 | +8.2 | 1,235 | 206,600 | 0 | 531,500 | - | |
1,190 | -5.8 | 1,222 | 242,900 | 0 | 543,400 | - | |
1,263 | - | 1,215 | 334,700 | 0 | 572,000 | - |