米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.78 | +0.67 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.43% | 0.08% | 0.22% | ||||
- トップ
- ＭＳコンサル(6555)
- 時系列
ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ(6555) 信用残時系列
| 52週高値 | 760 | 52週安値 | 575 | ||
|---|---|---|---|---|---|
| 年初来高値 | 713 | 年初来安値 | 583 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 602 | 602 | 595 | 595 | -1 | -0.2 | 5,600 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 591 | +26.8 | 545 | 1,012,000 | 3,000 | 221,300 | 73.77 | |
| 466 | +2.6 | 448 | 382,200 | 3,100 | 230,100 | 74.23 | |
| 454 | -3.2 | 454 | 354,700 | 3,000 | 213,900 | 71.30 | |
| 469 | +5.6 | 469 | 348,300 | 3,000 | 202,600 | 67.53 | |
| 444 | -14.5 | 472 | 244,000 | 3,000 | 204,400 | 68.13 | |
| 519 | +19.3 | 499 | 233,400 | 3,000 | 212,800 | 70.93 | |
| 435 | -17.9 | 486 | 394,900 | 3,000 | 225,800 | 75.27 | |
| 530 | -25.1 | 601 | 591,400 | 3,000 | 201,800 | 67.27 | |
| 708 | -18.6 | 795 | 425,000 | 3,000 | 282,300 | 94.10 | |
| 870 | -17.0 | 958 | 285,700 | 3,000 | 293,700 | 97.90 | |
| 1,048 | -3.4 | 1,062 | 127,200 | 3,000 | 262,100 | 87.37 | |
| 1,085 | -3.1 | 1,142 | 265,700 | 3,000 | 282,800 | 94.27 | |
| 1,120 | +5.7 | 1,076 | 290,800 | 3,000 | 275,700 | 91.90 | |
| 1,060 | -2.8 | 1,054 | 152,600 | 3,000 | 301,600 | 100 | |
| 1,090 | +4.0 | 1,072 | 106,400 | 3,000 | 338,800 | 112 | |
| 1,048 | +2.7 | 1,031 | 76,100 | 3,000 | 332,200 | 110 | |
| 1,020 | +0.5 | 1,034 | 194,100 | 3,000 | 346,100 | 115 | |
| 1,015 | +0.1 | 1,001 | 72,700 | － | － | － | |
| 1,014 | -5.4 | 1,024 | 290,000 | 3,000 | 380,400 | 126 | |
| 1,072 | +5.8 | 1,042 | 146,500 | 3,000 | 342,000 | 114 | |
| 1,013 | -3.8 | 1,033 | 123,000 | 3,000 | 358,000 | 119 | |
| 1,053 | -2.9 | 1,054 | 170,300 | 3,000 | 357,300 | 119 | |
| 1,084 | +8.3 | 1,030 | 190,400 | 3,000 | 381,400 | 127 | |
| 1,001 | +3.3 | 984 | 139,700 | 3,000 | 340,000 | 113 | |
| 969 | -4.8 | 973 | 138,600 | 3,000 | 329,400 | 109 | |
| 1,018 | -0.3 | 1,027 | 89,100 | 3,000 | 319,800 | 106 | |
| 1,021 | +1.5 | 1,017 | 178,300 | 3,000 | 320,600 | 106 | |
| 1,006 | -0.9 | 1,027 | 98,300 | 3,000 | 310,000 | 103 | |
| 1,015 | +1.8 | 1,015 | 55,800 | 3,000 | 326,200 | 108 | |
| 997 | +0.7 | 1,006 | 160,400 | 3,000 | 317,700 | 105 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
