38,835.10 | +599.03 | 154.37 | -1.11 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.71% | 0.46% | 0.22% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 595 | 595 | -1 | -0.2 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | +0.3 | 571 | 51,800 | 0 | 230,100 | - | |
574 | +0.5 | 576 | 69,100 | 0 | 231,900 | - | |
571 | +0.9 | 570 | 53,400 | 0 | 229,700 | - | |
566 | +2.2 | 563 | 53,900 | 0 | 242,700 | - | |
554 | -6.9 | 571 | 105,900 | 0 | 274,000 | - | |
595 | -0.7 | 598 | 26,800 | 0 | 300,700 | - | |
599 | +0.3 | 593 | 33,900 | 0 | 303,500 | - | |
597 | +0.3 | 595 | 23,300 | 0 | 306,900 | - | |
595 | -2.9 | 582 | 82,700 | 0 | 314,400 | - | |
613 | +0.3 | 619 | 32,000 | 0 | 321,800 | - | |
611 | +0.7 | 604 | 18,200 | 0 | 324,800 | - | |
607 | +0.7 | 602 | 50,100 | 0 | 325,600 | - | |
603 | -3.8 | 614 | 82,500 | 0 | 326,300 | - | |
627 | +0.3 | 625 | 21,200 | 0 | 304,400 | - | |
625 | +0.8 | 624 | 23,300 | 0 | 323,000 | - | |
620 | -1.0 | 624 | 43,700 | 0 | 324,200 | - | |
626 | +2.0 | 617 | 39,000 | 0 | 338,400 | - | |
614 | +1.0 | 608 | 49,700 | 0 | 329,800 | - | |
608 | +1.2 | 607 | 23,000 | 0 | 328,800 | - | |
601 | -0.5 | 604 | 36,900 | 0 | 333,200 | - | |
604 | -2.1 | 611 | 107,800 | 0 | 326,300 | - | |
617 | +2.0 | 618 | 81,900 | 0 | 327,200 | - | |
605 | -4.7 | 610 | 95,300 | 0 | 332,000 | - | |
635 | +5.0 | 627 | 92,900 | 800 | 340,100 | 425 | |
605 | -2.1 | 604 | 87,900 | 0 | 332,200 | - | |
618 | +0.3 | 617 | 33,200 | 0 | 333,800 | - | |
616 | -1.3 | 620 | 95,300 | 0 | 328,300 | - | |
624 | +1.3 | 663 | 801,400 | 0 | 307,300 | - | |
616 | -1.6 | 619 | 36,400 | 0 | 278,600 | - | |
626 | -2.9 | 628 | 36,200 | 0 | 277,800 | - |