38,460.08 | +907.92 | 154.98 | +0.17 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.10% | 0.69% | 0.76% |
52週高値 | 760 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 713 | 年初来安値 | 583 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 636 | 588 | 595 | -9 | -1.5 | 156,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 780 | 612 | 704 | +54 | +8.3 | 1,238,500 | |
605 | 655 | 592 | 650 | +49 | +8.2 | 292,400 | |
586 | 605 | 560 | 601 | +15 | +2.6 | 442,100 | |
605 | 688 | 583 | 586 | -19 | -3.1 | 993,200 | |
609 | 654 | 588 | 605 | -10 | -1.6 | 458,900 | |
600 | 626 | 570 | 615 | +15 | +2.5 | 384,100 | |
600 | 778 | 592 | 600 | +4 | +0.7 | 1,110,800 | |
591 | 619 | 570 | 596 | +11 | +1.9 | 565,200 | |
565 | 622 | 555 | 585 | +30 | +5.4 | 427,400 | |
588 | 610 | 537 | 555 | -42 | -7.0 | 480,300 | |
615 | 642 | 566 | 597 | -23 | -3.7 | 539,900 | |
604 | 661 | 591 | 620 | +16 | +2.6 | 424,900 | |
714 | 742 | 596 | 604 | -110 | -15.4 | 488,400 | |
634 | 813 | 619 | 714 | +80 | +12.6 | 2,088,200 | |
557 | 676 | 538 | 634 | +107 | +20.3 | 592,300 | |
580 | 629 | 508 | 527 | -34 | -6.1 | 983,900 | |
655 | 691 | 503 | 561 | -86 | -13.3 | 1,499,700 | |
620 | 696 | 537 | 647 | +46 | +7.7 | 1,703,000 | |
482 | 601 | 416 | 601 | +113 | +23.2 | 1,795,200 | |
855 | 881 | 426 | 488 | -382 | -43.9 | 1,734,800 | |
1,033 | 1,197 | 870 | 870 | -190 | -17.9 | 969,400 | |
1,008 | 1,095 | 1,001 | 1,060 | +45 | +4.4 | 529,200 | |
1,084 | 1,096 | 984 | 1,015 | -69 | -6.4 | 802,500 | |
1,020 | 1,094 | 941 | 1,084 | +64 | +6.3 | 566,100 | |
967 | 1,064 | 958 | 1,020 | +43 | +4.4 | 542,000 | |
925 | 982 | 882 | 977 | +47 | +5.1 | 474,600 | |
1,054 | 1,066 | 918 | 930 | -117 | -11.2 | 678,900 | |
1,120 | 1,189 | 1,030 | 1,047 | -60 | -5.4 | 470,500 | |
1,032 | 1,187 | 1,008 | 1,107 | +71 | +6.9 | 999,700 | |
1,048 | 1,204 | 1,002 | 1,036 | -5 | -0.5 | 1,291,700 |