38,487.90 | +433.77 | 157.17 | +0.21 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.13% | -0.86% | -0.16% |
52週高値 | 1,430 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,325 | 1,366 | 1,315 | 1,349 | +32 | +2.4 | 9,000 | |
1,354 | 1,354 | 1,311 | 1,317 | -7 | -0.5 | 4,900 | |
1,375 | 1,383 | 1,311 | 1,324 | -53 | -3.8 | 9,600 | |
1,379 | 1,416 | 1,373 | 1,377 | -2 | -0.1 | 7,800 | |
1,375 | 1,398 | 1,360 | 1,379 | +2 | +0.1 | 6,100 | |
1,429 | 1,438 | 1,377 | 1,377 | -53 | -3.7 | 10,900 | |
1,433 | 1,460 | 1,401 | 1,430 | -1 | -0.1 | 121,200 | |
1,475 | 1,475 | 1,401 | 1,431 | -46 | -3.1 | 32,000 | |
1,467 | 1,488 | 1,459 | 1,477 | +11 | +0.8 | 19,400 | |
1,429 | 1,503 | 1,422 | 1,466 | +58 | +4.1 | 40,600 | |
1,440 | 1,445 | 1,380 | 1,408 | -35 | -2.4 | 18,600 | |
1,467 | 1,470 | 1,443 | 1,443 | -27 | -1.8 | 8,000 | |
1,478 | 1,504 | 1,470 | 1,470 | +3 | +0.2 | 8,800 | |
1,497 | 1,497 | 1,441 | 1,467 | -13 | -0.9 | 11,600 | |
1,480 | 1,512 | 1,477 | 1,480 | +5 | +0.3 | 13,300 | |
1,463 | 1,475 | 1,430 | 1,475 | +39 | +2.7 | 7,100 | |
1,448 | 1,455 | 1,431 | 1,436 | -4 | -0.3 | 5,100 | |
1,419 | 1,472 | 1,407 | 1,440 | +33 | +2.3 | 10,400 | |
1,473 | 1,473 | 1,363 | 1,407 | -50 | -3.4 | 17,300 | |
1,466 | 1,487 | 1,421 | 1,457 | -9 | -0.6 | 14,500 | |
1,426 | 1,480 | 1,414 | 1,466 | +10 | +0.7 | 13,800 | |
1,363 | 1,468 | 1,363 | 1,456 | +83 | +6.0 | 24,000 | |
1,345 | 1,382 | 1,334 | 1,373 | +39 | +2.9 | 13,100 | |
1,310 | 1,345 | 1,310 | 1,334 | +28 | +2.1 | 10,600 | |
1,312 | 1,322 | 1,285 | 1,306 | +21 | +1.6 | 8,200 | |
1,285 | 1,309 | 1,282 | 1,285 | -5 | -0.4 | 3,800 | |
1,324 | 1,324 | 1,280 | 1,290 | -21 | -1.6 | 4,400 | |
1,315 | 1,359 | 1,304 | 1,311 | +7 | +0.5 | 5,200 | |
1,311 | 1,382 | 1,303 | 1,304 | -35 | -2.6 | 5,800 | |
1,331 | 1,369 | 1,285 | 1,339 | +3 | +0.2 | 9,300 |