39,172.03 | +384.65 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.99% | -0.04% | 0.34% | 1.01% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,122 | 1,110 | 1,121 | +6 | +0.5 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,105 | 1,134 | 1,095 | 1,119 | +20 | +1.8 | 19,000 | |
1,120 | 1,135 | 1,093 | 1,099 | -23 | -2.0 | 15,200 | |
1,130 | 1,133 | 1,111 | 1,122 | -7 | -0.6 | 14,400 | |
1,130 | 1,130 | 1,100 | 1,129 | -1 | -0.1 | 13,600 | |
1,085 | 1,134 | 1,085 | 1,130 | +15 | +1.3 | 19,700 | |
1,097 | 1,119 | 1,071 | 1,115 | +18 | +1.6 | 22,300 | |
1,118 | 1,118 | 1,061 | 1,097 | -21 | -1.9 | 16,200 | |
1,144 | 1,147 | 1,060 | 1,118 | -18 | -1.6 | 62,400 | |
1,124 | 1,143 | 1,118 | 1,136 | +12 | +1.1 | 12,200 | |
1,123 | 1,136 | 1,076 | 1,124 | +4 | +0.4 | 27,000 | |
1,060 | 1,131 | 1,040 | 1,120 | +23 | +2.1 | 17,900 | |
1,050 | 1,147 | 1,036 | 1,097 | 0 | 0.0 | 137,500 | |
1,168 | 1,168 | 1,071 | 1,097 | -60 | -5.2 | 43,200 | |
1,138 | 1,183 | 1,135 | 1,157 | +19 | +1.7 | 22,400 | |
1,172 | 1,197 | 1,136 | 1,138 | -34 | -2.9 | 22,000 | |
1,132 | 1,181 | 1,126 | 1,172 | +40 | +3.5 | 32,300 | |
1,095 | 1,136 | 1,085 | 1,132 | +43 | +3.9 | 22,500 | |
1,114 | 1,139 | 1,081 | 1,089 | -55 | -4.8 | 28,200 | |
1,132 | 1,150 | 1,083 | 1,144 | +12 | +1.1 | 32,600 | |
1,071 | 1,142 | 1,060 | 1,132 | +64 | +6.0 | 31,300 | |
1,123 | 1,134 | 1,062 | 1,068 | -45 | -4.0 | 36,900 | |
1,147 | 1,147 | 1,100 | 1,113 | -12 | -1.1 | 24,300 | |
1,170 | 1,170 | 1,101 | 1,125 | -48 | -4.1 | 19,000 | |
1,209 | 1,219 | 1,161 | 1,173 | -28 | -2.3 | 22,800 | |
1,248 | 1,266 | 1,196 | 1,201 | -34 | -2.8 | 116,000 | |
1,205 | 1,238 | 1,199 | 1,235 | +37 | +3.1 | 39,200 | |
1,227 | 1,244 | 1,174 | 1,198 | -28 | -2.3 | 42,400 | |
1,230 | 1,241 | 1,210 | 1,226 | +27 | +2.3 | 39,700 | |
1,181 | 1,200 | 1,153 | 1,199 | +21 | +1.8 | 39,400 | |
1,138 | 1,178 | 1,126 | 1,178 | - | - | 24,000 |