38,487.90 | +433.77 | 157.28 | +0.32 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | 0.20% | -0.86% | -0.16% |
52週高値 | 1,430 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,181 | 1,078 | 1,080 | -43 | -3.8 | 22,600 | |
1,070 | 1,125 | 1,060 | 1,123 | +55 | +5.1 | 17,900 | |
1,057 | 1,084 | 1,053 | 1,068 | +11 | +1.0 | 8,000 | |
1,083 | 1,089 | 1,057 | 1,057 | -37 | -3.4 | 7,500 | |
1,090 | 1,100 | 1,090 | 1,094 | +7 | +0.6 | 12,100 | |
1,086 | 1,090 | 1,080 | 1,087 | +1 | +0.1 | 5,500 | |
1,079 | 1,096 | 1,068 | 1,086 | +2 | +0.2 | 8,200 | |
1,114 | 1,114 | 1,070 | 1,084 | -21 | -1.9 | 12,100 | |
1,116 | 1,117 | 1,086 | 1,105 | +19 | +1.7 | 11,700 | |
1,097 | 1,113 | 1,081 | 1,086 | +1 | +0.1 | 24,100 | |
1,050 | 1,097 | 1,045 | 1,085 | +35 | +3.3 | 13,200 | |
1,053 | 1,075 | 1,050 | 1,050 | -3 | -0.3 | 11,400 | |
1,120 | 1,159 | 1,053 | 1,053 | -77 | -6.8 | 15,200 | |
1,195 | 1,195 | 1,074 | 1,130 | -70 | -5.8 | 12,300 | |
1,218 | 1,234 | 1,189 | 1,200 | -20 | -1.6 | 115,300 | |
1,229 | 1,232 | 1,210 | 1,220 | -9 | -0.7 | 26,700 | |
1,248 | 1,248 | 1,228 | 1,229 | +3 | +0.2 | 17,600 | |
1,181 | 1,235 | 1,181 | 1,226 | +45 | +3.8 | 42,100 | |
1,208 | 1,220 | 1,181 | 1,181 | -20 | -1.7 | 48,100 | |
1,119 | 1,201 | 1,115 | 1,201 | +87 | +7.8 | 15,700 | |
1,092 | 1,120 | 1,074 | 1,114 | +28 | +2.6 | 16,000 | |
1,102 | 1,102 | 1,055 | 1,086 | +5 | +0.5 | 20,600 | |
1,084 | 1,106 | 1,061 | 1,081 | -3 | -0.3 | 16,600 | |
1,127 | 1,144 | 1,084 | 1,084 | -13 | -1.2 | 34,000 | |
1,046 | 1,115 | 1,046 | 1,097 | +51 | +4.9 | 14,800 | |
1,051 | 1,061 | 1,039 | 1,046 | -13 | -1.2 | 20,700 | |
1,145 | 1,145 | 1,058 | 1,059 | -86 | -7.5 | 34,100 | |
1,160 | 1,164 | 1,145 | 1,145 | -24 | -2.1 | 16,300 | |
1,174 | 1,198 | 1,150 | 1,169 | -1 | -0.1 | 12,700 | |
1,181 | 1,187 | 1,150 | 1,170 | -11 | -0.9 | 16,800 |