38,487.90 | +433.77 | 156.92 | -0.04 | 38,111.48 | -330.06 | 3,091.67 | -19.33 |
1.14% | -0.02% | -0.86% | -0.62% |
52週高値 | 1,430 | 52週安値 | 1,065 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,121 | 1,128 | 1,111 | 1,119 | +2 | +0.2 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,180 | 1,199 | 1,110 | 1,142 | -38 | -3.2 | 52,400 | |
1,168 | 1,180 | 1,130 | 1,180 | +26 | +2.3 | 15,300 | |
1,165 | 1,176 | 1,135 | 1,154 | -26 | -2.2 | 15,800 | |
1,215 | 1,224 | 1,176 | 1,180 | -19 | -1.6 | 14,900 | |
1,195 | 1,219 | 1,166 | 1,199 | +12 | +1.0 | 25,900 | |
1,197 | 1,197 | 1,145 | 1,187 | +3 | +0.3 | 28,100 | |
1,220 | 1,220 | 1,136 | 1,184 | -46 | -3.7 | 26,400 | |
1,147 | 1,430 | 1,141 | 1,230 | +89 | +7.8 | 161,300 | |
1,132 | 1,149 | 1,132 | 1,141 | +9 | +0.8 | 11,200 | |
1,115 | 1,132 | 1,114 | 1,132 | +21 | +1.9 | 10,400 | |
1,090 | 1,115 | 1,088 | 1,111 | +22 | +2.0 | 9,200 | |
1,093 | 1,108 | 1,089 | 1,089 | 0 | 0.0 | 8,800 | |
1,105 | 1,110 | 1,076 | 1,089 | -8 | -0.7 | 14,600 | |
1,137 | 1,137 | 1,091 | 1,097 | -12 | -1.1 | 12,800 | |
1,104 | 1,126 | 1,104 | 1,109 | +11 | +1.0 | 30,100 | |
1,103 | 1,121 | 1,095 | 1,098 | -5 | -0.5 | 8,100 | |
1,128 | 1,130 | 1,090 | 1,103 | -18 | -1.6 | 11,600 | |
1,115 | 1,145 | 1,114 | 1,121 | +7 | +0.6 | 12,900 | |
1,122 | 1,132 | 1,108 | 1,114 | -8 | -0.7 | 9,000 | |
1,107 | 1,129 | 1,100 | 1,122 | +22 | +2.0 | 8,000 | |
1,075 | 1,106 | 1,070 | 1,100 | +29 | +2.7 | 9,800 | |
1,069 | 1,088 | 1,065 | 1,071 | +6 | +0.6 | 15,400 | |
1,084 | 1,094 | 1,061 | 1,065 | -19 | -1.8 | 12,500 | |
1,091 | 1,116 | 1,084 | 1,084 | -16 | -1.5 | 14,000 | |
1,135 | 1,135 | 1,100 | 1,100 | -35 | -3.1 | 12,800 | |
1,115 | 1,139 | 1,097 | 1,135 | +20 | +1.8 | 11,800 | |
1,105 | 1,115 | 1,092 | 1,115 | +26 | +2.4 | 6,500 | |
1,101 | 1,134 | 1,088 | 1,089 | -12 | -1.1 | 30,400 | |
1,119 | 1,140 | 1,093 | 1,101 | -11 | -1.0 | 13,100 | |
1,080 | 1,140 | 1,070 | 1,112 | +32 | +3.0 | 10,700 |