38,835.10 | +599.03 | 154.31 | -1.17 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.75% | 0.46% | 0.22% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,511 | 2,449 | 2,509 | +38 | +1.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,439 | 1,439 | 1,336 | 1,353 | -36 | -2.6 | 2,489,000 | |
1,400 | 1,455 | 1,369 | 1,389 | -36 | -2.5 | 2,093,000 | |
1,284 | 1,454 | 1,220 | 1,425 | +141 | +11.0 | 3,871,000 | |
1,314 | 1,322 | 1,247 | 1,284 | -32 | -2.4 | 1,629,400 | |
1,280 | 1,367 | 1,222 | 1,316 | +41 | +3.2 | 2,509,000 | |
1,385 | 1,386 | 1,265 | 1,275 | -135 | -9.6 | 3,189,000 | |
1,468 | 1,481 | 1,345 | 1,410 | -33 | -2.3 | 2,647,000 | |
1,400 | 1,467 | 1,372 | 1,443 | +37 | +2.6 | 1,887,600 | |
1,358 | 1,421 | 1,296 | 1,406 | +47 | +3.5 | 3,199,800 | |
1,330 | 1,405 | 1,320 | 1,359 | +45 | +3.4 | 1,770,000 | |
1,320 | 1,336 | 1,281 | 1,314 | +4 | +0.3 | 1,183,800 | |
1,348 | 1,348 | 1,280 | 1,310 | -24 | -1.8 | 974,200 | |
1,380 | 1,399 | 1,331 | 1,334 | -58 | -4.2 | 1,117,200 | |
1,398 | 1,430 | 1,378 | 1,392 | +29 | +2.1 | 2,075,600 | |
1,374 | 1,398 | 1,285 | 1,363 | -17 | -1.2 | 2,170,400 | |
1,251 | 1,410 | 1,250 | 1,380 | +87 | +6.7 | 2,917,200 | |
1,144 | 1,323 | 1,135 | 1,293 | +169 | +15.0 | 5,216,600 | |
1,085 | 1,133 | 1,003 | 1,124 | +28 | +2.6 | 3,936,400 | |
1,031 | 1,125 | 1,026 | 1,096 | +54 | +5.2 | 3,056,400 | |
1,069 | 1,087 | 994 | 1,042 | -36 | -3.3 | 2,331,400 | |
1,102 | 1,114 | 1,024 | 1,078 | -23 | -2.1 | 2,514,600 | |
1,130 | 1,139 | 1,002 | 1,101 | -25 | -2.2 | 3,181,000 | |
1,021 | 1,131 | 1,006 | 1,126 | +100 | +9.7 | 3,482,600 | |
1,069 | 1,071 | 979 | 1,026 | -20 | -1.9 | 2,910,000 | |
1,043 | 1,057 | 995 | 1,046 | +8 | +0.8 | 2,490,600 | |
1,124 | 1,130 | 1,006 | 1,038 | -86 | -7.7 | 3,149,200 | |
1,175 | 1,197 | 1,093 | 1,124 | -70 | -5.9 | 3,542,200 | |
1,056 | 1,199 | 1,054 | 1,194 | +146 | +13.9 | 4,643,000 | |
1,075 | 1,137 | 1,042 | 1,048 | -18 | -1.7 | 5,115,000 | |
1,060 | 1,125 | 1,034 | 1,066 | +10 | +0.9 | 3,912,000 |