40,003.60 | +263.16 | 150.53 | +1.41 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.94% | 0.20% | -0.72% |
52週高値 | 2,497 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
昨年来高値 | 2,497 | 昨年来安値 | 1,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,484 | 2,399 | 2,471 | +24 | +1.0 | 210,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,452 | 2,473 | 2,434 | 2,447 | +22 | +0.9 | 202,400 | |
2,419 | 2,433 | 2,377 | 2,425 | 0 | 0.0 | 248,100 | |
2,462 | 2,497 | 2,412 | 2,425 | -5 | -0.2 | 334,700 | |
2,400 | 2,439 | 2,372 | 2,430 | +11 | +0.5 | 216,100 | |
2,359 | 2,420 | 2,337 | 2,419 | +62 | +2.6 | 302,400 | |
2,340 | 2,367 | 2,319 | 2,357 | -1 | -0.0 | 249,400 | |
2,367 | 2,376 | 2,343 | 2,358 | -42 | -1.8 | 294,400 | |
2,397 | 2,427 | 2,389 | 2,400 | +16 | +0.7 | 248,500 | |
2,316 | 2,386 | 2,310 | 2,384 | +44 | +1.9 | 279,600 | |
2,387 | 2,401 | 2,340 | 2,340 | -56 | -2.3 | 367,700 | |
2,460 | 2,474 | 2,380 | 2,396 | -54 | -2.2 | 322,000 | |
2,420 | 2,453 | 2,386 | 2,450 | +45 | +1.9 | 409,600 | |
2,265 | 2,436 | 2,248 | 2,405 | +132 | +5.8 | 629,200 | |
2,207 | 2,303 | 2,196 | 2,273 | +54 | +2.4 | 326,000 | |
2,190 | 2,243 | 2,182 | 2,219 | +32 | +1.5 | 204,100 | |
2,191 | 2,221 | 2,162 | 2,187 | -13 | -0.6 | 207,900 | |
2,203 | 2,222 | 2,182 | 2,200 | -25 | -1.1 | 267,900 | |
2,253 | 2,254 | 2,185 | 2,225 | -51 | -2.2 | 290,300 | |
2,281 | 2,288 | 2,248 | 2,276 | +1 | 0.0 | 250,100 | |
2,264 | 2,295 | 2,214 | 2,275 | +20 | +0.9 | 307,400 | |
2,171 | 2,278 | 2,161 | 2,255 | +127 | +6.0 | 452,400 | |
2,124 | 2,156 | 2,081 | 2,128 | -1 | -0.0 | 285,500 | |
2,145 | 2,164 | 2,096 | 2,129 | -28 | -1.3 | 506,400 | |
2,180 | 2,204 | 2,089 | 2,157 | -19 | -0.9 | 754,300 | |
2,071 | 2,185 | 1,998 | 2,176 | -45 | -2.0 | 710,700 | |
2,222 | 2,262 | 2,196 | 2,221 | +57 | +2.6 | 536,800 | |
2,132 | 2,175 | 2,130 | 2,164 | +32 | +1.5 | 188,500 | |
2,191 | 2,195 | 2,132 | 2,132 | -62 | -2.8 | 219,900 | |
2,234 | 2,243 | 2,193 | 2,194 | -24 | -1.1 | 171,400 |