6544 Jエレベータ 東証M 15:00
1,169円
前日比
+2 (+0.17%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
39.0 11.09 1,972
決算発表予定日  2017/11/07
年初来高値: 1,274 (17/10/13)
年初来安値: 435 (17/03/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,164 1,195 1,152 1,169 +2 +0.2 103,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/18 1,199 1,202 1,154 1,167 -34 -2.8 146,800
17/10/17 1,203 1,219 1,197 1,201 -3 -0.2 82,200
17/10/16 1,247 1,270 1,195 1,204 -55 -4.4 179,500
17/10/13 1,217 1,274 1,203 1,259 +30 +2.4 233,300
17/10/12 1,201 1,268 1,201 1,229 +54 +4.6 318,200
17/10/11 1,188 1,196 1,154 1,175 -5 -0.4 117,500
17/10/10 1,149 1,194 1,143 1,180 +35 +3.1 170,600
17/10/06 1,110 1,173 1,099 1,145 +47 +4.3 156,200
17/10/05 1,128 1,128 1,083 1,098 -34 -3.0 177,600
17/10/04 1,140 1,150 1,121 1,132 -13 -1.1 145,200
17/10/03 1,172 1,195 1,142 1,145 -15 -1.3 174,300
17/10/02 1,128 1,220 1,120 1,160 +49 +4.4 427,100
17/09/29 1,080 1,126 1,072 1,111 +44 +4.1 193,100
17/09/28 1,073 1,105 1,060 1,067 -22 -2.0 193,200
17/09/27 1,028 1,089 1,024 1,089 +49 +4.7 285,200
17/09/26 1,028 1,039 1,020 1,039 -20 -1.9 262,700
17/09/25 1,036 1,070 1,036 1,060 0 0.0 46,400
17/09/22 1,105 1,105 1,027 1,060 -20 -1.9 64,600
17/09/21 1,099 1,117 1,070 1,080 +5 +0.5 84,300
17/09/20 1,092 1,121 1,075 1,075 -15 -1.4 54,600
17/09/19 1,136 1,156 1,091 1,091 -20 -1.8 94,000
17/09/15 1,089 1,135 1,089 1,111 +22 +2.0 71,700
17/09/14 1,102 1,123 1,081 1,089 -21 -1.9 50,700
17/09/13 1,120 1,130 1,099 1,110 -31 -2.7 83,700
17/09/12 1,105 1,162 1,094 1,141 +48 +4.4 133,500
17/09/11 1,100 1,143 1,084 1,093 +43 +4.1 130,100
17/09/08 1,015 1,059 1,009 1,050 +60 +6.1 102,200
17/09/07 1,000 1,015 959 990 +13 +1.3 68,900
17/09/06 941 992 921 976 +10 +1.0 89,900

日経平均