6544 Jエレベータ 東証M 15:00
1,814円
前日比
+90 (+5.22%)
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
51.9 15.66 0.61 41.92
年初来高値: 2,030 (17/12/01)
年初来安値: 435 (17/03/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,738 1,817 1,733 1,814 +90 +5.2 310,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,747 1,764 1,720 1,724 -42 -2.4 240,900
17/12/13 1,769 1,776 1,735 1,766 -1 -0.1 228,800
17/12/12 1,779 1,779 1,755 1,767 -44 -2.4 638,300
17/12/11 1,880 1,894 1,796 1,811 -65 -3.5 234,800
17/12/08 1,930 1,930 1,838 1,876 -19 -1.0 134,900
17/12/07 1,838 1,898 1,838 1,895 +89 +4.9 125,800
17/12/06 1,804 1,863 1,799 1,806 -30 -1.6 149,100
17/12/05 1,902 1,955 1,825 1,836 -63 -3.3 251,800
17/12/04 1,932 1,967 1,899 1,899 -32 -1.7 120,700
17/12/01 1,981 2,030 1,922 1,931 -19 -1.0 230,200
17/11/30 1,908 1,970 1,870 1,950 +42 +2.2 236,200
17/11/29 1,950 1,987 1,899 1,908 +13 +0.7 219,500
17/11/28 1,823 1,895 1,715 1,895 +56 +3.0 299,300
17/11/27 1,853 1,900 1,835 1,839 -19 -1.0 171,900
17/11/24 1,857 1,930 1,835 1,858 +1 +0.1 247,100
17/11/22 1,820 1,898 1,807 1,857 +37 +2.0 231,500
17/11/21 1,788 1,820 1,715 1,820 +61 +3.5 281,300
17/11/20 1,850 1,851 1,729 1,759 -24 -1.3 312,400
17/11/17 1,652 1,790 1,651 1,783 +91 +5.4 308,600
17/11/16 1,574 1,729 1,570 1,692 +132 +8.5 309,500
17/11/15 1,565 1,607 1,550 1,560 -45 -2.8 183,500
17/11/14 1,586 1,624 1,560 1,605 -5 -0.3 162,900
17/11/13 1,577 1,641 1,529 1,610 -39 -2.4 241,800
17/11/10 1,625 1,671 1,585 1,649 -96 -5.5 377,000
17/11/09 1,580 1,959 1,571 1,745 +185 +11.9 1,451,300
17/11/08 1,445 1,598 1,423 1,560 +201 +14.8 1,022,100
17/11/07 1,390 1,390 1,331 1,359 -41 -2.9 203,500
17/11/06 1,369 1,445 1,369 1,400 +52 +3.9 270,900
17/11/02 1,345 1,362 1,330 1,348 -5 -0.4 90,900

日経平均