6544 Jエレベータ 東証M 15:00
1,506円
前日比
0 (0.00%)
比較される銘柄: セラクインフォメD船場
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
37.2 7.33 194
年初来高値: 1,846 (17/05/22)
年初来安値: 870 (17/03/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,535 1,539 1,500 1,506 0 0.0 76,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,499 1,520 1,480 1,506 +6 +0.4 74,400
17/06/21 1,517 1,550 1,484 1,500 -26 -1.7 126,500
17/06/20 1,541 1,572 1,514 1,526 +16 +1.1 106,800
17/06/19 1,500 1,544 1,498 1,510 +15 +1.0 84,500
17/06/16 1,517 1,517 1,481 1,495 -5 -0.3 82,300
17/06/15 1,567 1,567 1,482 1,500 -76 -4.8 222,200
17/06/14 1,630 1,646 1,575 1,576 -72 -4.4 199,000
17/06/13 1,533 1,655 1,523 1,648 +88 +5.6 357,900
17/06/12 1,640 1,640 1,536 1,560 0 0.0 208,200
17/06/09 1,499 1,575 1,492 1,560 +71 +4.8 171,000
17/06/08 1,504 1,526 1,487 1,489 -11 -0.7 104,600
17/06/07 1,511 1,531 1,480 1,500 -14 -0.9 107,200
17/06/06 1,559 1,565 1,500 1,514 -66 -4.2 163,000
17/06/05 1,480 1,617 1,471 1,580 +125 +8.6 383,400
17/06/02 1,492 1,495 1,433 1,455 -15 -1.0 198,800
17/06/01 1,543 1,560 1,463 1,470 -70 -4.5 253,500
17/05/31 1,582 1,597 1,540 1,540 -43 -2.7 122,200
17/05/30 1,569 1,590 1,504 1,583 -1 -0.1 207,300
17/05/29 1,587 1,620 1,571 1,584 -3 -0.2 97,200
17/05/26 1,680 1,681 1,570 1,587 -103 -6.1 309,300
17/05/25 1,710 1,765 1,690 1,690 -58 -3.3 256,800
17/05/24 1,685 1,748 1,642 1,748 +35 +2.0 311,200
17/05/23 1,680 1,790 1,646 1,713 +91 +5.6 579,000
17/05/22 1,690 1,846 1,622 1,622 -28 -1.7 739,300
17/05/19 1,500 1,665 1,499 1,650 +205 +14.2 1,107,300
17/05/18 1,322 1,460 1,303 1,445 +44 +3.1 284,600
17/05/17 1,393 1,468 1,361 1,401 -15 -1.1 338,600
17/05/16 1,381 1,448 1,353 1,416 +23 +1.7 401,300
17/05/15 1,294 1,500 1,265 1,393 +183 +15.1 2,548,800

日経平均