![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.09 | -0.80 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.73% | 0.48% | 1.49% |
年初来高値 | 2,767 | 年初来安値 | 2,036 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,341 | 2,341 | 2,269 | 2,280 | -72 | -3.1 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,383 | 2,326 | 2,352 | +2 | +0.1 | 201,800 | |
2,333 | 2,352 | 2,316 | 2,350 | +4 | +0.2 | 135,100 | |
2,349 | 2,375 | 2,329 | 2,346 | +14 | +0.6 | 154,900 | |
2,347 | 2,373 | 2,330 | 2,332 | +7 | +0.3 | 144,000 | |
2,380 | 2,381 | 2,323 | 2,325 | -56 | -2.4 | 160,300 | |
2,337 | 2,404 | 2,323 | 2,381 | +111 | +4.9 | 606,000 | |
2,330 | 2,338 | 2,216 | 2,270 | -122 | -5.1 | 648,500 | |
2,350 | 2,400 | 2,330 | 2,392 | +45 | +1.9 | 221,600 | |
2,373 | 2,397 | 2,311 | 2,347 | -3 | -0.1 | 204,600 | |
2,376 | 2,381 | 2,339 | 2,350 | -25 | -1.1 | 201,600 | |
2,448 | 2,448 | 2,361 | 2,375 | -36 | -1.5 | 227,300 | |
2,416 | 2,427 | 2,396 | 2,411 | +31 | +1.3 | 209,600 | |
2,365 | 2,403 | 2,346 | 2,380 | -13 | -0.5 | 212,700 | |
2,427 | 2,451 | 2,381 | 2,393 | -48 | -2.0 | 250,800 | |
2,424 | 2,452 | 2,396 | 2,441 | +64 | +2.7 | 449,600 | |
2,383 | 2,398 | 2,348 | 2,377 | +16 | +0.7 | 184,300 | |
2,338 | 2,370 | 2,297 | 2,361 | +23 | +1.0 | 234,200 | |
2,394 | 2,398 | 2,321 | 2,338 | -81 | -3.3 | 248,100 | |
2,425 | 2,477 | 2,406 | 2,419 | +24 | +1.0 | 322,000 | |
2,404 | 2,410 | 2,324 | 2,395 | -19 | -0.8 | 285,000 | |
2,362 | 2,415 | 2,337 | 2,414 | +52 | +2.2 | 516,000 | |
2,325 | 2,363 | 2,306 | 2,362 | +65 | +2.8 | 252,300 | |
2,300 | 2,320 | 2,263 | 2,297 | +9 | +0.4 | 305,000 | |
2,286 | 2,294 | 2,235 | 2,288 | +18 | +0.8 | 290,000 | |
2,281 | 2,281 | 2,228 | 2,270 | -26 | -1.1 | 261,000 | |
2,311 | 2,324 | 2,270 | 2,296 | +12 | +0.5 | 490,000 | |
2,217 | 2,295 | 2,213 | 2,284 | +90 | +4.1 | 488,200 | |
2,250 | 2,250 | 2,159 | 2,194 | -37 | -1.7 | 360,800 | |
2,285 | 2,285 | 2,210 | 2,231 | -53 | -2.3 | 390,600 |