38,835.10 | +599.03 | 154.62 | -0.86 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,511 | 2,449 | 2,509 | +38 | +1.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,389 | 2,320 | 2,360 | +41 | +1.8 | 432,300 | |
2,282 | 2,329 | 2,269 | 2,319 | +12 | +0.5 | 232,800 | |
2,277 | 2,319 | 2,243 | 2,307 | +30 | +1.3 | 330,200 | |
2,241 | 2,294 | 2,236 | 2,277 | +66 | +3.0 | 358,200 | |
2,200 | 2,224 | 2,173 | 2,211 | -3 | -0.1 | 135,100 | |
2,218 | 2,230 | 2,182 | 2,214 | 0 | 0.0 | 257,300 | |
2,218 | 2,246 | 2,206 | 2,214 | +1 | 0.0 | 139,400 | |
2,213 | 2,241 | 2,203 | 2,213 | -26 | -1.2 | 278,200 | |
2,251 | 2,262 | 2,234 | 2,239 | -32 | -1.4 | 125,800 | |
2,258 | 2,278 | 2,247 | 2,271 | +13 | +0.6 | 211,700 | |
2,239 | 2,274 | 2,238 | 2,258 | -18 | -0.8 | 283,900 | |
2,285 | 2,299 | 2,234 | 2,276 | -59 | -2.5 | 317,500 | |
2,349 | 2,362 | 2,335 | 2,335 | -15 | -0.6 | 252,500 | |
2,328 | 2,355 | 2,310 | 2,350 | +3 | +0.1 | 342,200 | |
2,298 | 2,392 | 2,297 | 2,347 | +42 | +1.8 | 369,200 | |
2,300 | 2,309 | 2,273 | 2,305 | +63 | +2.8 | 264,400 | |
2,254 | 2,265 | 2,208 | 2,242 | -28 | -1.2 | 160,400 | |
2,319 | 2,319 | 2,256 | 2,270 | -52 | -2.2 | 147,800 | |
2,320 | 2,360 | 2,319 | 2,322 | +47 | +2.1 | 316,600 | |
2,271 | 2,288 | 2,192 | 2,275 | -17 | -0.7 | 409,100 | |
2,240 | 2,304 | 2,223 | 2,292 | +54 | +2.4 | 296,500 | |
2,208 | 2,238 | 2,168 | 2,238 | +15 | +0.7 | 210,700 | |
2,235 | 2,262 | 2,212 | 2,223 | -46 | -2.0 | 270,600 | |
2,277 | 2,285 | 2,225 | 2,269 | +22 | +1.0 | 276,400 | |
2,233 | 2,279 | 2,223 | 2,247 | +40 | +1.8 | 328,300 | |
2,312 | 2,312 | 2,165 | 2,207 | +145 | +7.0 | 753,200 | |
2,022 | 2,067 | 1,994 | 2,062 | +39 | +1.9 | 388,100 | |
2,021 | 2,036 | 2,000 | 2,023 | -3 | -0.1 | 128,100 | |
2,050 | 2,062 | 2,017 | 2,026 | -30 | -1.5 | 182,500 | |
2,087 | 2,117 | 2,049 | 2,056 | -23 | -1.1 | 368,900 |