37,934.76 | +306.28 | 156.20 | +0.58 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.81% | 0.37% | -0.98% | 0.27% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,522 | 2,489 | 2,509 | +1 | 0.0 | 202,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,892 | 1,981 | 1,892 | 1,979 | +90 | +4.8 | 202,600 | |
1,910 | 1,917 | 1,889 | 1,889 | -4 | -0.2 | 204,400 | |
1,933 | 1,934 | 1,888 | 1,893 | -45 | -2.3 | 174,800 | |
1,898 | 1,948 | 1,897 | 1,938 | +18 | +0.9 | 227,700 | |
1,877 | 1,920 | 1,876 | 1,920 | +15 | +0.8 | 139,700 | |
1,926 | 1,931 | 1,893 | 1,905 | -9 | -0.5 | 117,600 | |
1,894 | 1,920 | 1,877 | 1,914 | -14 | -0.7 | 182,600 | |
1,924 | 1,940 | 1,912 | 1,928 | -22 | -1.1 | 119,000 | |
1,966 | 1,996 | 1,949 | 1,950 | -45 | -2.3 | 193,900 | |
2,007 | 2,017 | 1,987 | 1,995 | -10 | -0.5 | 101,500 | |
2,003 | 2,018 | 1,986 | 2,005 | -15 | -0.7 | 130,700 | |
2,008 | 2,040 | 2,007 | 2,020 | +20 | +1.0 | 198,300 | |
1,962 | 2,014 | 1,961 | 2,000 | +49 | +2.5 | 195,400 | |
1,924 | 1,954 | 1,909 | 1,951 | +27 | +1.4 | 237,200 | |
1,913 | 1,952 | 1,895 | 1,924 | +6 | +0.3 | 164,300 | |
1,984 | 1,988 | 1,911 | 1,918 | -77 | -3.9 | 293,000 | |
1,957 | 2,015 | 1,957 | 1,995 | +44 | +2.3 | 170,700 | |
1,908 | 1,952 | 1,903 | 1,951 | +20 | +1.0 | 82,500 | |
1,931 | 1,938 | 1,912 | 1,931 | 0 | 0.0 | 156,600 | |
1,970 | 1,974 | 1,914 | 1,931 | -72 | -3.6 | 238,200 | |
2,014 | 2,015 | 1,984 | 2,003 | -2 | -0.1 | 179,400 | |
2,020 | 2,020 | 1,999 | 2,005 | -5 | -0.2 | 97,100 | |
2,024 | 2,042 | 2,009 | 2,010 | -44 | -2.1 | 90,300 | |
2,042 | 2,060 | 2,019 | 2,054 | +53 | +2.6 | 230,300 | |
2,028 | 2,049 | 1,994 | 2,001 | -35 | -1.7 | 218,400 | |
2,050 | 2,072 | 2,026 | 2,036 | +31 | +1.5 | 165,300 | |
2,010 | 2,050 | 1,990 | 2,005 | -23 | -1.1 | 242,100 | |
2,029 | 2,075 | 2,018 | 2,028 | -29 | -1.4 | 168,400 | |
1,960 | 2,071 | 1,956 | 2,057 | +66 | +3.3 | 427,900 | |
1,920 | 1,992 | 1,900 | 1,991 | - | - | 580,300 |