38,202.37 | -632.73 | 155.22 | +1.11 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.63% | 0.72% | 0.08% | 0.22% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,499 | 2,519 | 2,482 | 2,509 | 0 | 0.0 | 162,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,013 | 1,987 | 2,006 | -17 | -0.8 | 280,000 | |
2,056 | 2,106 | 2,014 | 2,023 | +15 | +0.7 | 436,000 | |
2,027 | 2,027 | 1,973 | 2,008 | +8 | +0.4 | 185,400 | |
1,970 | 2,010 | 1,970 | 2,000 | +23 | +1.2 | 148,500 | |
2,005 | 2,021 | 1,965 | 1,977 | -43 | -2.1 | 222,100 | |
2,023 | 2,038 | 2,003 | 2,020 | +5 | +0.2 | 232,000 | |
1,995 | 2,019 | 1,986 | 2,015 | +7 | +0.3 | 182,100 | |
2,013 | 2,013 | 1,988 | 2,008 | -5 | -0.2 | 144,800 | |
2,040 | 2,049 | 2,001 | 2,013 | +3 | +0.1 | 192,100 | |
2,040 | 2,040 | 1,992 | 2,010 | 0 | 0.0 | 275,100 | |
1,991 | 2,030 | 1,970 | 2,010 | +29 | +1.5 | 245,100 | |
2,022 | 2,022 | 1,967 | 1,981 | -71 | -3.5 | 217,300 | |
2,059 | 2,084 | 2,043 | 2,052 | +4 | +0.2 | 144,900 | |
2,041 | 2,057 | 2,038 | 2,048 | +23 | +1.1 | 184,800 | |
2,058 | 2,059 | 2,016 | 2,025 | -47 | -2.3 | 220,200 | |
2,068 | 2,082 | 2,049 | 2,072 | -26 | -1.2 | 155,700 | |
2,140 | 2,144 | 2,088 | 2,098 | -52 | -2.4 | 175,500 | |
2,146 | 2,189 | 2,146 | 2,150 | +12 | +0.6 | 191,700 | |
2,164 | 2,176 | 2,133 | 2,138 | +3 | +0.1 | 146,700 | |
2,144 | 2,164 | 2,124 | 2,135 | +17 | +0.8 | 244,200 | |
2,079 | 2,118 | 2,075 | 2,118 | +15 | +0.7 | 136,600 | |
2,050 | 2,105 | 2,042 | 2,103 | +32 | +1.5 | 159,000 | |
2,127 | 2,140 | 2,059 | 2,071 | -29 | -1.4 | 174,500 | |
2,103 | 2,125 | 2,097 | 2,100 | +6 | +0.3 | 112,200 | |
2,065 | 2,103 | 2,061 | 2,094 | +20 | +1.0 | 214,400 | |
2,004 | 2,078 | 1,998 | 2,074 | -21 | -1.0 | 384,700 | |
2,107 | 2,131 | 2,094 | 2,095 | -29 | -1.4 | 186,700 | |
2,145 | 2,153 | 2,111 | 2,124 | -35 | -1.6 | 165,100 | |
2,182 | 2,193 | 2,152 | 2,159 | +11 | +0.5 | 219,700 | |
2,150 | 2,174 | 2,130 | 2,148 | +18 | +0.8 | 256,800 |