38,236.07 | -37.98 | 153.57 | -4.31 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.72% | 0.23% | -0.26% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,475 | 2,519 | 2,452 | 2,471 | +13 | +0.5 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,466 | 2,413 | 2,458 | -3 | -0.1 | 196,800 | |
2,545 | 2,546 | 2,440 | 2,461 | -48 | -1.9 | 255,500 | |
2,490 | 2,522 | 2,489 | 2,509 | +1 | 0.0 | 202,100 | |
2,495 | 2,525 | 2,484 | 2,508 | +8 | +0.3 | 188,200 | |
2,463 | 2,510 | 2,463 | 2,500 | +41 | +1.7 | 234,200 | |
2,456 | 2,472 | 2,404 | 2,459 | +18 | +0.7 | 202,400 | |
2,378 | 2,472 | 2,376 | 2,441 | +82 | +3.5 | 311,600 | |
2,400 | 2,400 | 2,335 | 2,359 | -72 | -3.0 | 275,100 | |
2,395 | 2,450 | 2,381 | 2,431 | +36 | +1.5 | 267,300 | |
2,322 | 2,405 | 2,322 | 2,395 | +77 | +3.3 | 255,200 | |
2,275 | 2,337 | 2,266 | 2,318 | +24 | +1.0 | 231,000 | |
2,298 | 2,312 | 2,270 | 2,294 | -33 | -1.4 | 192,100 | |
2,363 | 2,375 | 2,305 | 2,327 | -19 | -0.8 | 293,900 | |
2,340 | 2,361 | 2,322 | 2,346 | -24 | -1.0 | 174,300 | |
2,406 | 2,449 | 2,362 | 2,370 | -41 | -1.7 | 195,200 | |
2,447 | 2,454 | 2,411 | 2,411 | -39 | -1.6 | 188,400 | |
2,486 | 2,505 | 2,417 | 2,450 | -36 | -1.4 | 172,800 | |
2,429 | 2,497 | 2,421 | 2,486 | +40 | +1.6 | 252,000 | |
2,412 | 2,458 | 2,384 | 2,446 | +35 | +1.5 | 303,800 | |
2,377 | 2,425 | 2,365 | 2,411 | +31 | +1.3 | 197,100 | |
2,402 | 2,415 | 2,355 | 2,380 | -22 | -0.9 | 208,600 | |
2,412 | 2,422 | 2,367 | 2,402 | -10 | -0.4 | 144,000 | |
2,466 | 2,467 | 2,408 | 2,412 | -54 | -2.2 | 208,000 | |
2,465 | 2,504 | 2,465 | 2,466 | -21 | -0.8 | 153,800 | |
2,513 | 2,514 | 2,462 | 2,487 | -22 | -0.9 | 344,100 | |
2,470 | 2,516 | 2,456 | 2,509 | +34 | +1.4 | 242,500 | |
2,529 | 2,557 | 2,471 | 2,475 | -66 | -2.6 | 262,500 | |
2,521 | 2,553 | 2,491 | 2,541 | +20 | +0.8 | 224,300 | |
2,495 | 2,584 | 2,495 | 2,521 | +50 | +2.0 | 318,700 |