38,835.10 | +599.03 | 154.39 | -1.09 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,511 | 2,449 | 2,509 | +38 | +1.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,076 | 1,079 | 1,028 | 1,056 | -12 | -1.1 | 2,826,800 | |
1,000 | 1,086 | 955 | 1,068 | +93 | +9.5 | 5,250,200 | |
907 | 986 | 888 | 975 | +108 | +12.5 | 4,549,800 | |
878 | 918 | 830 | 867 | -31 | -3.5 | 3,046,000 | |
823 | 909 | 823 | 898 | +75 | +9.1 | 3,000,200 | |
852 | 852 | 794 | 823 | -18 | -2.1 | 1,988,000 | |
910 | 920 | 795 | 841 | -62 | -6.9 | 2,924,600 | |
859 | 909 | 830 | 903 | +84 | +10.3 | 3,009,000 | |
790 | 821 | 790 | 819 | -1 | -0.1 | 523,400 | |
761 | 860 | 755 | 820 | -1 | -0.1 | 2,855,400 | |
883 | 899 | 785 | 821 | -62 | -7.0 | 3,454,800 | |
945 | 975 | 861 | 883 | -79 | -8.2 | 3,031,800 | |
1,074 | 1,074 | 931 | 962 | -100 | -9.4 | 2,959,800 | |
1,072 | 1,102 | 1,039 | 1,062 | +3 | +0.3 | 3,856,000 | |
1,046 | 1,085 | 1,010 | 1,059 | +29 | +2.8 | 1,839,800 | |
1,004 | 1,117 | 962 | 1,030 | +7 | +0.7 | 3,880,400 | |
857 | 1,050 | 836 | 1,023 | +186 | +22.2 | 6,737,400 | |
754 | 842 | 679 | 837 | +75 | +9.8 | 4,992,400 | |
888 | 891 | 746 | 762 | -131 | -14.7 | 2,656,400 | |
905 | 937 | 858 | 893 | +2 | +0.2 | 2,236,600 | |
939 | 947 | 825 | 891 | -55 | -5.8 | 2,732,400 | |
870 | 982 | 853 | 946 | +96 | +11.3 | 4,258,400 | |
821 | 875 | 811 | 850 | +39 | +4.8 | 2,037,000 | |
782 | 827 | 782 | 811 | +21 | +2.7 | 992,800 | |
823 | 860 | 765 | 790 | -46 | -5.5 | 2,540,000 | |
735 | 891 | 732 | 836 | +104 | +14.2 | 6,196,000 | |
725 | 737 | 713 | 732 | +14 | +1.9 | 2,204,800 | |
627 | 722 | 605 | 718 | - | - | 5,101,200 |