38,835.10 | +599.03 | 154.40 | -1.08 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.69% | 0.46% | 0.22% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,454 | 2,511 | 2,449 | 2,509 | +38 | +1.5 | 132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,448 | 2,581 | 2,414 | 2,557 | +37 | +1.5 | 853,400 | |
2,549 | 2,622 | 2,357 | 2,520 | -29 | -1.1 | 1,462,800 | |
2,365 | 2,559 | 2,355 | 2,549 | +244 | +10.6 | 1,374,100 | |
2,324 | 2,368 | 2,261 | 2,305 | -26 | -1.1 | 992,800 | |
2,227 | 2,364 | 2,215 | 2,331 | +118 | +5.3 | 1,917,900 | |
2,201 | 2,217 | 2,126 | 2,213 | +4 | +0.2 | 1,222,300 | |
2,228 | 2,244 | 1,981 | 2,209 | -23 | -1.0 | 1,667,000 | |
2,225 | 2,256 | 2,210 | 2,232 | +36 | +1.6 | 312,300 | |
2,262 | 2,274 | 2,190 | 2,196 | -52 | -2.3 | 686,600 | |
2,341 | 2,341 | 2,198 | 2,248 | -104 | -4.4 | 833,700 | |
2,380 | 2,383 | 2,316 | 2,352 | -29 | -1.2 | 796,100 | |
2,376 | 2,404 | 2,216 | 2,381 | +6 | +0.3 | 1,882,300 | |
2,424 | 2,452 | 2,346 | 2,375 | -2 | -0.1 | 1,350,000 | |
2,404 | 2,477 | 2,297 | 2,377 | -37 | -1.5 | 1,273,600 | |
2,281 | 2,415 | 2,228 | 2,414 | +118 | +5.1 | 1,624,300 | |
2,325 | 2,330 | 2,159 | 2,296 | +18 | +0.8 | 2,388,600 | |
2,167 | 2,278 | 2,134 | 2,278 | +161 | +7.6 | 2,139,600 | |
2,307 | 2,320 | 2,036 | 2,117 | -177 | -7.7 | 2,144,300 | |
2,350 | 2,370 | 2,256 | 2,294 | -56 | -2.4 | 1,593,900 | |
2,452 | 2,481 | 2,301 | 2,350 | -236 | -9.1 | 2,407,600 | |
2,447 | 2,607 | 2,412 | 2,586 | +114 | +4.6 | 1,481,700 | |
2,658 | 2,658 | 2,452 | 2,472 | -166 | -6.3 | 2,883,300 | |
2,290 | 2,666 | 2,262 | 2,638 | +307 | +13.2 | 1,869,700 | |
2,550 | 2,550 | 2,303 | 2,331 | -249 | -9.7 | 2,122,700 | |
2,674 | 2,767 | 2,552 | 2,580 | -44 | -1.7 | 2,163,100 | |
2,540 | 2,644 | 2,467 | 2,624 | +119 | +4.8 | 1,195,600 | |
2,415 | 2,540 | 2,340 | 2,505 | +110 | +4.6 | 1,486,600 | |
2,407 | 2,455 | 2,335 | 2,395 | +13 | +0.5 | 1,572,400 | |
2,347 | 2,382 | 2,275 | 2,382 | +27 | +1.1 | 1,242,400 | |
2,427 | 2,465 | 2,315 | 2,355 | -70 | -2.9 | 1,566,200 |