38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,584 | 52週安値 | 1,684 | ||
---|---|---|---|---|---|
年初来高値 | 2,584 | 年初来安値 | 1,998 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,460 | 2,519 | 2,413 | 2,471 | +10 | +0.4 | 345,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130 | 1,139 | 994 | 1,096 | -30 | -2.7 | 11,083,400 | |
1,124 | 1,131 | 979 | 1,126 | +2 | +0.2 | 12,032,400 | |
1,050 | 1,199 | 1,034 | 1,124 | +75 | +7.1 | 17,786,000 | |
875 | 1,086 | 830 | 1,049 | +174 | +19.9 | 15,688,000 | |
790 | 920 | 790 | 875 | +55 | +6.7 | 10,856,200 | |
1,074 | 1,074 | 755 | 820 | -242 | -22.8 | 12,301,800 | |
822 | 1,117 | 788 | 1,062 | +259 | +32.3 | 17,365,000 | |
870 | 982 | 679 | 803 | -47 | -5.5 | 15,824,800 | |
735 | 891 | 732 | 850 | +118 | +16.1 | 11,765,800 | |
701 | 752 | 605 | 732 | +35 | +5.0 | 17,031,200 | |
646 | 745 | 593 | 697 | +49 | +7.6 | 11,538,000 | |
556 | 650 | 488 | 648 | +88 | +15.7 | 16,086,000 | |
499 | 592 | 477 | 560 | +68 | +13.8 | 13,138,400 | |
576 | 590 | 466 | 492 | -83 | -14.4 | 9,820,000 | |
622 | 661 | 544 | 575 | -52 | -8.3 | 15,967,200 | |
650 | 670 | 476 | 627 | -23 | -3.5 | 23,162,400 | |
535 | 699 | 522 | 650 | +126 | +24.0 | 24,530,800 | |
495 | 546 | 430 | 524 | +37 | +7.6 | 20,263,200 | |
343 | 496 | 332 | 487 | +147 | +43.2 | 27,098,400 | |
282 | 342 | 270 | 340 | +63 | +22.7 | 14,960,400 | |
264 | 290 | 230 | 277 | +17 | +6.5 | 16,939,600 | |
189 | 261 | 181 | 260 | +70 | +36.8 | 24,108,800 | |
196 | 221 | 187 | 190 | -6 | -3.1 | 13,392,000 | |
192 | 206 | 179 | 196 | +4 | +2.1 | 27,951,200 | |
154 | 230 | 141 | 192 | +36 | +23.1 | 69,479,200 | |
139 | 156 | 124 | 156 | +15 | +10.6 | 31,410,400 | |
111 | 163 | 108 | 141 | - | - | 232,094,400 |